[{"timestamp": "2024-05-21T01:09:29.41213273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:29.4881122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:29.564059029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:29.646961992Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:29.722801299Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:29.801557059Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:29.881822519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:29.958775804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.033968439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.109980422Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.187206098Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.264374044Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.339564919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.423523843Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.502134736Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.577754389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.664509028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.741026175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.816752615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.902107988Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:30.977896989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.05423506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.137538448Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.213314393Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.288990272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.365213652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.441576139Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.517062094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.59538786Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.671561639Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.747414034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.823720744Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.899075943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:31.976835423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.05366381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.133379785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.209444921Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.285281764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.361216465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.437151902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.513139788Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.589044121Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.666550571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.743002885Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.818747373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.89567157Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:32.971761923Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.047814323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.123649693Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.202059525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.279364595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.35603413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.432486699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.508284469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.583987613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.669720339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.746713945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.822792202Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.90788056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:33.985117341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.060621343Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.14535907Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.222908849Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.298992162Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.375584063Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.452208701Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.528154698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.605072463Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.681135103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.757923232Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.833511493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.919599972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:34.996139711Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.072074253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.155272967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.230905549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.307984437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.392730676Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.469082795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.545161212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.621667542Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.697593155Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.776171503Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.852360355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:35.928360529Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.004752522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.081586156Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.165187184Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.241462213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.403899035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.48192281Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.563221223Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.639703553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.715383624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.791120721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.86882948Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:36.944832855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.024395418Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.100942998Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.176700735Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.252648557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.328328596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.404196352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.484494357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.560795883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.63825142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.714140649Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.789893202Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.865844735Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:37.941669482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.017661145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.095989407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.172053519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.248321861Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.32440607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.400191935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.477375562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.553168596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.64308203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.719418117Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.795442836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.871645672Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:38.947328431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.025479697Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.101628388Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.182081661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.257625729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.337074978Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.421432087Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.497336708Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.573384468Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.65757191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.734820018Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.810632669Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.894736684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:39.969955721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.04562632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.121807683Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.197701776Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.276226459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.353113663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.428330427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.504044515Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.580079315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.66510668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.740895074Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.824003258Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.909837715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:40.985394072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.060817209Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.144228632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.220641041Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.296871013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.377772073Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.453448976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.531000548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.608311282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.684055227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.76003297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.836631911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.915279413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:41.991025342Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.066718885Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.142559441Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.219028299Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.294840629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.372160612Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.449570996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.52491618Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.601539122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.677183544Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.753325803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.829436476Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.905724946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:42.98369352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.059243957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.137143089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.213714381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.290245961Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.365575464Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.442371306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.51796872Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.59365884Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.676092288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.75190241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.827709749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.91322343Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:43.988900077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.065195811Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.147882354Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.223046573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.298522447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.374858503Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.450459276Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.525783243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.602524908Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.678435865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.754824369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.831596403Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.918332769Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:44.996766922Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.08137143Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.165726172Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.241512134Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.318659664Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.403154793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.481950107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.557654563Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.643315832Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.719380041Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.795658654Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.87329714Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:45.948916315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.024835816Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.100941241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.177893631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.253716362Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.329741178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.415149033Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.49079112Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.566935746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.643008179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.719310314Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.795245975Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.87090387Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:46.946229437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.022540692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.098935533Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.174972989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.25511531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.331219104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.407310705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.483372354Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.55922411Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.63626191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.712908852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.790839282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.866945667Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:47.943035509Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.018479287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.093882264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.169493022Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.248075402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.331068896Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.406780072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.483101439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.558821096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.641762012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.71746234Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.793293455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.871142219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:48.947048696Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.023991965Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.09998078Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.176058782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.251809287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.3275444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.414925582Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.491845587Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.567907396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.659141309Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.74000192Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.815856236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.900797264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:49.976655836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.052404485Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.133957081Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.210152717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.285205221Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.361319543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.437150851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.517234291Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.593686893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.675183935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.751038923Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.827889391Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.916166818Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:50.991973837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.071723413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.156487893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.234092491Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.309434858Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.394234251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.471819424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.547453447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.625672267Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.701855487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.777787692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.855330528Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:51.931152268Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.007236541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.082691167Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.159785801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.235699574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.311968492Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.387973755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.463872232Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.540166079Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.616753532Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.69387671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.769977272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.846289231Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.923591005Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:52.999698127Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.075951077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.152087383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.229305956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.305588218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.381288834Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.456729348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.532779733Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.609430644Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.685610056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.764008304Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.840168131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.923296092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:53.999055142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.075243546Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.158593624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.235636801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.316240382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.401077471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.477037294Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.556977307Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.64792427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.723967838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.800458489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.881279324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:54.957095687Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.032973427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.108951458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.184740013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.260891104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.336875439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.421671088Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.497760001Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.573927413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.657686557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.742721507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.8185988Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.903794906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:55.980854883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.059345454Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.142314147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.218797918Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.294507367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.371319017Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.44872841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.524662632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.601147715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.677208244Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.7526982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.83199855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.907767968Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:56.987053118Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.063201265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.139010268Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.216984474Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.293143342Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.369111741Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.444894311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.523299184Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.599864461Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.675654967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.752094385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.827827675Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.903729736Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:57.979994686Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.056682334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.132460136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.208619451Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.284868113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.36050236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.436232289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.512044588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.589740548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.671486492Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.747202053Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.823425754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.911102368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:58.987015501Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.062767543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.15261096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.229132108Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.305023993Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.38964239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.464892691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.540948516Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.617789768Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.695582722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.771532081Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.847658947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:09:59.92578455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.003554975Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.079267304Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.246751288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.324448944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.41475554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.490397787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.565711739Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.650283382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.726537932Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.802751457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.88789681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:00.963854585Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.039618723Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.117046196Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.192794782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.270636026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.368272524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.446405966Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.528870296Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.605090157Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.684438444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.770299271Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.846729472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:01.922290598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.008704813Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.089716308Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.168752652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.24536049Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.321953128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.397510253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.478638999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.554963855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.630616534Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.70645037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.783701872Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.862658502Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:02.940011158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.015607804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.093779359Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.170366045Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.252048148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.329252576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.404940969Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.480439917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.555915376Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.644302726Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.720605501Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.812773582Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.900890814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:03.976946575Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.05232632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.134385328Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.211571548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.287100129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.366082135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.441776096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.517766415Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.593148625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.674290171Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.750857976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.826434078Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:04.920043313Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.002533755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.078702319Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.162450231Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.239403741Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.315927354Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.401457164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.481520829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.556994624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.63921402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.714544804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.790384976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.868084648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:05.944051191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.019946213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.098371502Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.174649445Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.251650477Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.327306484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.413025227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.489342819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.564776677Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.640483246Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.715867503Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.791699451Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.869639033Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:06.95903332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.038217476Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.121583459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.197524433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.273247227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.35492677Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.432398181Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.507835463Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.584335619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.660028332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.735465646Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.811005619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.887111206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:07.97286835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.048813516Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.132411089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.209689535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.287159186Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.378534064Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.454429373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.531275106Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.607535576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.682838455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.757975859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.83327893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:08.920711122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.000144948Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.076259654Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.161602069Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.236848499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.31274224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.39737619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.473457423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.548891698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.626654796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.702337524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.778138144Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.863208519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:09.941738964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.017753412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.093059204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.174209678Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.249392395Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.325376762Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.411362296Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.48864071Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.570874091Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.654347597Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.731841472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.808619043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.898338169Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:10.980080882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.056717553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.143206875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.223359694Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.303485152Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.39153227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.467693986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.543526702Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.620974881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.696525318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.773254216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.849916264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:11.925844726Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.003275112Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.08000865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.157044274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.235922055Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.311755955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.391702785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.468851245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.544709369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.623940726Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.699623935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.775396042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.851046225Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:12.926871389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.003563518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.079303976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.155404922Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.233929927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.309664976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.385294456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.463178005Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.538935999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.614747915Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.69068697Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.767327097Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.843192198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:13.927148371Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.005212149Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.081504812Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.165402072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.241846866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.318439729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.403359509Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.479869873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.556789336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.640383996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.716271306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.793312307Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.870480799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:14.957809757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.033412419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.11531856Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.191317872Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.268115059Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.343672921Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.426883509Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.50250502Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.578401898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.666405048Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.742930036Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.819488754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.90482512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:15.982771327Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.059208281Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.169832385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.250258779Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.336768005Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.424922935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.517829561Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.59309772Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.670134881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.74534339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.821523987Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.906892162Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:16.982329893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:17.192849302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:17.268815173Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:17.344262761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:17.419872816Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:17.495826335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:17.572530912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:17.652476782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:17.774106012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:17.849499422Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:17.925284265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.004156702Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.080636761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.156187007Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.231961898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.307861464Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.392108396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.467446861Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.546289697Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.622440277Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.698384804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.776086013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.852153454Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:18.928403269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.004351796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.081482527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.164477846Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.241331611Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.318188927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.404414083Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.495596573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.571000767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.658716006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.733970308Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.816853561Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.901092365Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:19.976676531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.052612866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.147369969Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.236442072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.323045829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.409441773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.485854471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.561096325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.644283265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.720085581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.798317138Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.876046924Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:20.951407565Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.030968306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.106856512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.183518048Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.259790647Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.342862991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.427390539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.503567999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.579029571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.654642538Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.729872488Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.805282507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.883567793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:21.962348708Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.043673683Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.120377332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.196425958Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.272267667Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.34796518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.426864465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.502689662Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.578888755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.655225195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.730953429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.806786594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.882336904Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:22.961874028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.039744265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.119459666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.197426097Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.272790131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.351008632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.428789523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.509306511Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.585304703Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.673057159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.749470242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.825883388Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.912887634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:23.990297092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.084407716Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.169118596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.244523558Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.320207407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.406449139Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.482556998Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.567382921Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.655453305Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.731067552Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.806468738Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.891039647Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:24.966646726Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.041789666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.117476107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.197479483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.273003072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.349336345Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.433931574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.515932053Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.606791687Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.682568275Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.760749239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.836440832Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.920853241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:25.99627718Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.07367915Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.159386277Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.235813664Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.313662429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.398781318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.474116775Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.551459448Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.627686062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.703021647Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.778648598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.857032192Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:26.932720745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.00923207Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.084746155Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.162900814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.23861692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.313901624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.393411836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.469087237Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.544541513Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.6214948Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.697665221Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.773341422Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.849135417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:27.927326782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.002774722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.078779474Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.155791131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.231478116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.307319409Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.382980698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.459407733Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.536187224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.612401838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.688136216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.764091783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.839498442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:28.924397582Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.001118352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.077682798Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.161645661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.237933876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.313700991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.403439831Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.486976731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.563151824Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.646976699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.722803079Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.798260107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.874372126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:29.949610237Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.026676743Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.102724153Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.185507531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.266353199Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.343131922Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.428203163Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.504241389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.586845051Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.66917789Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.744663846Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.81995943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.904853291Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:30.980677655Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.056385153Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.140086057Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.219083297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.294868653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.372004601Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.449556782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.527784756Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.603459293Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.689331321Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.765319785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.840621034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.916185968Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:31.995919866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.075007924Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.154224657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.238735949Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.315798583Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.408456084Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.493187061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.569224934Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.646713594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.722268801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.80124556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.87679827Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:32.953069718Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:33.028712382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:33.104314693Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:33.180062704Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:33.258367032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:33.593789063Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:33.737169436Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:33.813163244Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:33.897263838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:33.972880774Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.048352618Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.124162998Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.308091248Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.393713286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.511496953Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.588316157Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.670563523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.746122089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.822175451Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.911394503Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:34.987055888Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.062323119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.145294182Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.220908078Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.297589679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.37370813Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.463957351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.539944919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.616892447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.692935024Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.768548824Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.867826355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:35.961931411Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:36.185024913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:36.280302509Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:36.410450598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:36.490513752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:36.579448797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:36.656050716Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:36.731810343Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:36.843816017Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:36.919628446Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:36.995465963Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:37.105916272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:37.181486326Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:37.260935481Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:37.33710443Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:37.413143136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:37.488789385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:37.763133195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:37.867770757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:37.944752046Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:38.042470788Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:38.11854719Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:38.285777795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:38.361550831Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:38.437465822Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:38.512809407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:38.588697837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:38.848461876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:38.927326889Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.026964365Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.116326108Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.208656818Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.284342971Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.360287019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.464308983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.540565038Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.622428043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.698337562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.77387344Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.849287267Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:39.927418599Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:40.00310392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:40.094493168Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:40.19325683Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:40.295423902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:40.373347997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:40.454579051Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:40.532612908Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:40.768647103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:40.858357558Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:41.032791502Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:41.143884771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:41.362105901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:41.439773062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:41.515596211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:41.741658104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:41.89951351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:42.246941428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:42.355328616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:42.485744776Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:42.566964758Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:42.649232252Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:42.743989932Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:43.05141613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:43.172111035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:43.27155913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:43.418203997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:43.508258589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:43.590369151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:43.67198543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:44.131081415Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:44.209196874Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:44.396591159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:44.496295901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:44.572863388Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:44.769014649Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:44.911342997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.034187393Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.160838568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.237197538Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.312934061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.397548203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.483994357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.569762095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.658710165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.801309303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.881202085Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:45.988071893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:46.096505803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:46.175438818Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:46.853855288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:47.323263967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:47.400104228Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:47.551621435Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:47.627527178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:47.704358735Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:47.796501569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:47.913557668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:48.163831658Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:48.269067603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:48.346160767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:48.42175527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:48.49903519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:48.724500014Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:48.835520801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:49.163826377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:49.2728395Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:49.348559799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:49.460912937Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:49.545402597Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:49.724529101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:49.801073036Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:49.972909639Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:50.049203679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:50.15686989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:50.286492848Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:50.805858493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:50.891208813Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:50.966806869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:51.064408617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:51.228990999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:51.669674643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:51.829853177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:51.988283509Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:52.104731657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:52.181855061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:52.257582144Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:52.433341689Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:52.626374253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:52.704202153Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:52.78168483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:52.857119074Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:52.933531677Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.023904581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.109372888Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.187655456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.281866819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.380126694Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.481784731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.56508825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.647811372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.72341298Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.804802886Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.91628938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:53.99366879Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.072254853Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.158189955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.239258094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.31538925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.406216981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.482463212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.566380634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.670451528Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.765057813Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.848051949Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:54.927152136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.009029829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.125441081Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.210840138Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.363588831Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.449992969Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.547967685Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.625506364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.703601375Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.781725219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.863964425Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:55.940216161Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.015678341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.097220347Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.173884764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.249347873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.325265809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.413025114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.491206016Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.569533321Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.652453311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.736487536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.812126937Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.888129803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:56.964031322Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.039894504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.118662812Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.195386367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.270799266Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.346791092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.422268121Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.499479815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.575849442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.651881204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.729111747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.805174166Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.880954498Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:57.956289924Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.031761257Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.107168397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.182551248Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.260712981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.336295709Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.411760033Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.48737681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.562896496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.646642426Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.725095302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.801376255Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.883849674Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:58.959182252Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.035156125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.110931754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.187510921Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.263221396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.342492467Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.426647431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.527140416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.6030596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.678455955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.754587368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:10:59.958212505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.037293524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.116097096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.209009164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.327566868Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.413289997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.49312201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.569567382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.653450723Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.729750652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.812523727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.913375281Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:00.989015386Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.068558272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.167535189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.24483351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.324741108Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.413241712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.49722752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.574400589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.651748191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.732247804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.808151083Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.893749986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:01.972918431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.048889424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.138391939Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.216472711Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.292771103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.368835603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.446955127Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.528944023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.604514911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.680028613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.756905004Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.83394223Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.915220966Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:02.997487373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.075365643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.151921002Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.227880379Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.303870893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.38002941Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.459610409Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.544600433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.620818088Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.697973141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.773676032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.849146053Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:03.934105997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:04.092833552Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:04.174277732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:04.250601341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:04.325806236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:04.413082619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:04.599162794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:04.678928469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:04.874853807Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:04.957136982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:05.033163273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:05.16252693Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:05.241440681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:05.343669099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:05.666614646Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:05.748618007Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:05.825447868Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:05.912848126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.011278598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.092449299Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.220979816Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.302564383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.387659433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.466720708Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.567776906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.652292967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.746569292Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.821992688Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:06.943356219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.027779893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.144452944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.236950186Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.312782904Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.392476226Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.475719905Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.567061504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.648436306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.741641598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.827458233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:07.903218598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:08.132184722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:08.30540472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:08.400426343Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:08.504484213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:08.5916036Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:08.673040099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:08.750289011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:08.826116897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:08.911579284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:09.076818451Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:09.161712089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:09.238276408Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:09.31409175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:09.398726245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:09.496145462Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:09.585160062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:09.806794684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:09.907961605Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:09.986318095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:10.066147517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:10.15372765Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:10.243850885Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:10.340113369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:10.836849328Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:10.921786998Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:10.998989125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:11.131991077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:11.47658386Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:11.707495919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:12.054460279Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:12.144582425Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:12.757851047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:13.007287964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:13.208196141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:13.284311042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:13.361269355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:13.577150049Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:13.962691391Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:14.244923969Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:14.37521136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:14.663107273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:14.77658236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:14.852535017Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:15.020997077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:15.464109712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:15.590922684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:15.673099489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:15.749436988Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:15.825715572Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:15.911262282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:16.035005901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:16.110814427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:16.188833245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:16.265368412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:16.340680094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:16.427285901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:17.464754708Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:17.706943004Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:17.782425858Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:17.860418628Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:17.93857761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:18.027941626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:18.532187589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:19.391299125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:19.616045982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:20.304317353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:20.960685243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:21.514789194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:21.841674837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:21.962676695Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:22.040737435Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:22.239084943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:22.428892313Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:22.652257538Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:23.051316356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:23.133225283Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:23.223059167Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:23.320523376Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:23.884863444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:23.96916894Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:24.113515194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:24.19030336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:24.679825229Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:24.760824054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:24.954833828Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:25.034447597Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:25.274323263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:25.351611024Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:25.538541173Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:25.619681602Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:25.866371479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:25.972379124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:26.332097197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:26.418648731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:26.569568391Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:27.471940608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:27.669283325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:28.060802764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:28.139397532Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:28.219393422Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:28.295257021Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:28.373893935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:28.451123551Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:28.660130738Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:28.760464232Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:28.843764265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:28.932418377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:29.024486618Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:29.225839479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:29.332120955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:29.642376154Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:29.726253769Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:29.803077359Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:29.900547009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:30.061674848Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:30.391653333Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:31.31606358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:31.407418877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:31.51635744Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:31.593036163Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:32.090134374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:32.17288521Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:32.273609305Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:32.378185653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:32.459364099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:32.544440366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:32.794987647Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:32.991527658Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:33.372448157Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:33.451418583Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:33.62953121Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:33.723072799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:33.911207585Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:33.987867876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:34.081893956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:34.212645039Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:34.477426004Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:34.620122652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:34.762693984Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:34.847493029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:34.942507741Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:35.228697631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:35.349035539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:35.435555104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:35.517944363Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:35.59496607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:35.674874022Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:36.097168948Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:36.17792412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:36.262431477Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:36.338399431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:36.593950544Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:36.756562707Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:36.832282015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:36.908294738Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:37.048269305Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:37.124077159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:37.243970512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:37.397024367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:37.521268927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:37.599451494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:37.785595641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:37.949773921Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:38.027393882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:38.16077802Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:38.244933274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:38.322787609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:38.399788003Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:38.636455242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:38.714409132Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:38.798571233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:38.875560684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:39.06064183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:39.173485574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:39.249695934Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:39.400649483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:39.544640338Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:39.818254954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:40.077248069Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:40.164166332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:40.241506959Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:40.325536353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:40.415329597Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:40.493386081Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:40.569657722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:40.693570691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:40.769225869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:40.845770445Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:41.081468253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:41.179433852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:41.303719565Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:41.403070957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:41.483257443Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:41.560795739Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:41.63837522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:41.726469031Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:42.009815302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:42.087757896Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:42.202772124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:42.428917001Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:42.511247699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:42.600158809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:42.710900968Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:42.92591614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:43.181991618Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:43.552414525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:43.677320765Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:43.756071378Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:43.8332384Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:44.053627748Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:44.143252732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:44.219642776Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:44.302224424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:44.392825431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:44.525308876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:44.603227981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:44.682557295Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:44.793698888Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:44.931280982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.009188119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.089939195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.192798126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.268496122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.344284648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.426584401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.509083327Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.587263366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.694108536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.780592517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.872067881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:45.951477165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.071552763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.163034623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.239040818Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.316128863Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.405486416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.483305103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.559572328Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.63853117Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.718652631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.794187903Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.870866499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:46.948906886Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.024394125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.101392856Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.187289559Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.265247257Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.341213963Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.417598823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.493254066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.569029568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.644735532Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.726902162Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.802798787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.878688019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:47.954669798Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.030145389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.105704565Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.181322367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.257589113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.33559014Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.411240839Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.488299443Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.564928981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.648846021Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.724716149Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.807897523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.893164771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:48.969406972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.044754784Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.121316929Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.196638372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.272070217Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.350216432Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.428617852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.50574417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.582377548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.665828497Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.741359801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.817604786Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.905372734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:49.981344912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:50.056871128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:50.144638788Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:50.22002116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:50.296229408Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:50.373184938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:50.453001753Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:50.528404638Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:50.604306286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:50.679842039Z", "value": 993.3},
{"timestamp": "2024-05-21T01:11:50.75516313Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:00.803707104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:00.889414331Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:00.964843777Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.040934422Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.121422069Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.196847963Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.289397433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.387475034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.466389459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.541829594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.617687242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.693256787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.771294711Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.847963898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:01.923396384Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.001247456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.076761416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.154230655Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.230168561Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.306548173Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.381985107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.457522172Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.536204527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.613228763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.689148653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.76469215Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.840621352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:02.939285367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.015857081Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.09245849Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.167895009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.243992919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.319693379Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.395187883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.470878295Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.553947571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.636860939Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.712072844Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.787425808Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.863917519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:03.939603644Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.023703952Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.106602504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.184523402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.25987835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.336137416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.420824746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.496302482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.57252433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.658903189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.736280746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.813305558Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.898217982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:04.973598819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.048945895Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.12586552Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.202989855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.279214232Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.35717065Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.432657954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.508127721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.583414539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.668721149Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.748074592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.823754028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.909477096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:05.987072289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.062770286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.145266012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.221317201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.300825592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.381904805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.457427598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.534228596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.619953648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.704949882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.780852651Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.858778061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:06.934665726Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.01103225Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.088632628Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.164997904Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.24056953Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.316348072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.395319747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.472225388Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.548150398Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.623838954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.699558743Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.774954941Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.85137801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:07.933373501Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:08.009110698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:08.084672756Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:08.160781578Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:08.236405589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:08.31496839Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:08.391764044Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:08.502658912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:08.881754349Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:08.957574172Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.049661584Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.131497902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.20898023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.284642513Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.364903659Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.440588631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.516196705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.591635912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.671840448Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.747366408Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.824727836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:09.928443877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.003849066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.079741851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.163680844Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.239028113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.314390005Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.399088504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.480823381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.556014357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.638765642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.714106094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.789397809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.865274594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:10.941837027Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.019224536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.094830402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.173957505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.251064175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.327084995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.412880576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.488583981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.56781531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.645025151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.720482886Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.797717431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.878355065Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:11.954187913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.029636784Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.106356917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.181641783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.257424326Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.333734529Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.409309579Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.48779833Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.563214944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.641358535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.716930801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.792489434Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.869215903Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:12.94492158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.020353842Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.09593158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.179156796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.254682629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.330334128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.406713549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.484212709Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.561197296Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.643677854Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.721966217Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.799257595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.878835301Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:13.955453703Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.033480683Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.109188184Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.185119723Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.264683763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.340282622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.424205615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.501322397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.585134891Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.669235616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.746521171Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.821884023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.90781324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:14.983831148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.059330068Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.141732801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.217253449Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.29369124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.37701569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.452850842Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.528405156Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.607805288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.683824061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.760186009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.837540782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.92245471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:15.999142586Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.074947082Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.160139609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.235956072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.312171009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.398923894Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.497066618Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.573253362Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.650288671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.727184776Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.804185492Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.881801006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:16.959683439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.035505375Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.111220108Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.206486091Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.281692204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.356908141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.432417462Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.507793115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.583036445Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.661239909Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.736745325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.81276429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.888389133Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:17.963999607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.043512383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.118980007Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.197778045Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.273722224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.349362715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.427284285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.505090428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.581771392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.666587879Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.750262866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.8258727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.913194206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:18.992674469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.073936823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.158826687Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.245902267Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.321417635Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.408638019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.489293478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.565020691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.64845116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.73130952Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.806632276Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.893228773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:19.968575881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.046997303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.12281575Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.205259252Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.284096524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.360683662Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.436513438Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.512251628Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.587550383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.669619572Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.747026185Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.823517609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.908589237Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:20.984199072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.059535172Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.142951721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.219162626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.294456102Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.371360783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.44705654Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.522808138Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.598342035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.673685272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.749256482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.824896749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.900447094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:21.975979103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.051827472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.12741641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.203267595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.278995704Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.356567282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.434359281Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.509848761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.585203613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.661598107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.7369784Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.813037238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.888558174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:22.968658708Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.052477475Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.128182928Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.206370872Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.281726109Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.357395209Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.433001524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.512470555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.588296843Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.670754265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.746074877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.821327839Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.906354026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:23.981517323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.05908394Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.141933756Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.218202966Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.293625917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.376192493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.452168641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.527751659Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.604564627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.67978594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.755159609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.830515006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.915185313Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:24.990608072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.065963756Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.149863869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.225685101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.301042738Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.382475015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.460691472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.540827175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.619820195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.697043348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.772208404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.847518328Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:25.92525519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.000547353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.086757857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.172780292Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.248244875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.323625521Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.409377262Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.485361729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.560762887Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.636418643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.71270763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.788208951Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.863784449Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:26.940132765Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.01548605Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.091030796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.166450194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.242836143Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.318265238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.394794935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.469916534Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.545307676Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.620572447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.697155681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.773826565Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.849717175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:27.926711395Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.004408831Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.083389755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.160471465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.237736539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.315381911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.390549943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.465806874Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.541256481Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.617699648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.693264169Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.768883829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.847274274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:28.925098338Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.000914289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.076067154Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.159971042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.23516954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.31042279Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.400454025Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.476244216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.553757553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.636810573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.712059119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.787287089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.865918436Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:29.944524759Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.019713176Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.095439781Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.173424265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.248826351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.324188596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.412305482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.503858673Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.57904725Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.662640539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.737865885Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.813146592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.898249774Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:30.984246672Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.062929061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.14635665Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.221561899Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.297237176Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.374488106Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.450384796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.525713856Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.603943658Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.679334832Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.75635126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.832284239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.90838055Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:31.983822925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.05934303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.138351506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.213730583Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.289047515Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.365057072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.442920945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.51852726Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.594968987Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.670593382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.747319148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.82457059Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.899707294Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:32.975074083Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.054167617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.130821765Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.209217107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.286389795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.364483017Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.440454589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.525947508Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.601904999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.677389871Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.753432357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.829494747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.914534183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:33.989711847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.064937353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.149830418Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.229569888Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.306078336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.390538622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.466787673Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.542474982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.618944997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.694087141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.769175332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.844750862Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:34.925212877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.001083518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.076436195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.159791111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.235913247Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.311124384Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.398651688Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.473785159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.549855325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.626459392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.701680962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.77841732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.85597693Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:35.931659599Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.008680667Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.08494015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.169011947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.24426779Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.320168416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.40656894Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.482943338Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.558637463Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.635685349Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.71190355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.787312581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.863261432Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:36.939256748Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.014604753Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.089940822Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.165911082Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.243346816Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.319073934Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.394454484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.469840186Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.545069692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.620701448Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.697568593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.773007512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.848855945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:37.929524141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.011513616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.087055866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.162706758Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.23951355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.315179034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.390701315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.466357136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.542554569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.618389466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.693651548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.768802909Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.844595724Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:38.925225263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.000417553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.080767757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.168004653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.24332325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.31873212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.403403356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.479813242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.555638346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.639835554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.715129862Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.790540845Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.867820608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:39.944493892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.020015821Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.095361874Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.176652005Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.252511574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.327764857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.413196143Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.488688311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.563986299Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.64799035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.726981386Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.802388241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.886807374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:40.963033544Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.039268962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.116126347Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.191596691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.2676026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.34322322Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.42565053Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.501407056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.577036188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.653236309Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.730283523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.817118458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.892987628Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:41.991529338Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.071032482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.166385124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.242452666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.318307852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.395246103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.475184329Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.550847414Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.626881419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.702674267Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.778324103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.854522209Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:42.934315568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.011294364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.08712238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.163108064Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.242190495Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.322788929Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.39848811Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.4755311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.551699989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.635303295Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.712291147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.788265119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.864090287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:43.939566552Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.019906324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.09580583Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.175998047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.252376732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.327988872Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.417675715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.493061417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.571593178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.655161859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.730751854Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.806283256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.889621467Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:44.9649368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.040747248Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.119995218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.195447386Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.271004164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.346925815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.425529066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.501210295Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.576955077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.660968729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.736178715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.811685124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.89638916Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:45.971772334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.047028625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.123090151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.20119947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.277272197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.352937906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.428337208Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.50472239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.579987129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.656289589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.73196957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.808076954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.883706245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:46.960981177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.036644869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.112287986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.188499659Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.26474183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.340166829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.416897747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.499357506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.574939405Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.650276178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.72875805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.804685045Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.879917463Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:47.955624101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.033521351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.109365496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.184920354Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.260783572Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.33607516Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.411238392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.487877884Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.563368869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.64893283Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.724204161Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.802504205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.886360701Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:48.961812581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.037280941Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.113216288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.18882974Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.26546904Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.343837821Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.427146881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.503249656Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.581933997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.665263792Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.740872764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.816781454Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.90160831Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:49.988587504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.064440546Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.147054324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.222593534Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.297724574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.374214559Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.454307797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.529631514Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.605262694Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.680863377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.75618527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.832824186Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.91975778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:50.99688602Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.073011099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.156461442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.232144303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.308125188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.396787047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.472644696Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.551398287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.626834262Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.702425377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.778550649Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.854296968Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:51.930156409Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.005786181Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.082844403Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.159370933Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.236252511Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.312756224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.388246568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.463648239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.542464263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.61895252Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.694626485Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.769892248Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.845947022Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.921433015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:52.997028802Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.072620749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.149832127Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.225227302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.300931668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.37709758Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.45227899Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.527703349Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.603188382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.678924076Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.758262289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.833826459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:53.921592393Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.004970158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.092578904Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.17726534Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.270696913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.34664314Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.424813869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.500708895Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.575994979Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.660092857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.735657732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.811898207Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.896743335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:54.972156109Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.04804352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.125121742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.200403058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.275585076Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.35355116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.428792378Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.504007933Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.579463717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.663313365Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.739948089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.815183132Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.903390708Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:55.981491099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.060751646Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.143592022Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.219024093Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.294399939Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.370844291Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.448222297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.523661312Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.599580948Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.67557476Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.752698136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.8286443Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.90400101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:56.983192915Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.059351211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.135028633Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.210413535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.288142685Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.363549284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.438967019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.515539662Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.590903956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.666311387Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.742168524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.817301037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.892887608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:57.969605278Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.044809024Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.120141925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.195645038Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.272632763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.350601855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.427093056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.509047171Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.58430567Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.668414045Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.743691712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.818960196Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.903544774Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:58.978915468Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.059819894Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.142694191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.217819471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.293146868Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.369150089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.445010587Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.520540837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.597699158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.675858014Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.752341791Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.829416717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.914179284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:12:59.991773039Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.068972576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.162934114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.23837265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.313692751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.400180702Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.475794698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.55136146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.634392433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.72531297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.800440171Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.880622211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:00.956007178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.031592821Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.106806359Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.182288352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.263389647Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.339800494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.422960686Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.498351444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.575300256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.650597349Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.72584612Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.814197764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.889436967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:01.965253943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.04107028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.116580145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.192244383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.267743976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.347527863Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.422984991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.501262091Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.577596552Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.652937101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.72948744Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.805055515Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.883552811Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:02.95961037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.034967368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.110402223Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.185978522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.261657416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.336984749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.41941734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.494583453Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.570135719Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.654444355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.729881962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.805542359Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.889788945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:03.966940738Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.042808116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.118647589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.194646523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.269946943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.347570747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.428271744Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.505607701Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.581826704Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.665098355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.740383735Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.815747389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.899565388Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:04.97761301Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.053734059Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.13611164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.211422173Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.286755234Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.362666581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.437885016Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.514345656Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.592742374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.673477164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.748622381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.824042965Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:05.910080409Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.172798133Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.249050705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.325387374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.411414002Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.487317637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.562573673Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.638579646Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.713784448Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.789381164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.865830412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:06.941262196Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.016774301Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.092693105Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.168314525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.248301137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.323863356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.401015629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.477981241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.555310414Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.630644627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.706140573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.781810506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.857635099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:07.935566654Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.01096999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.086507888Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.16178706Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.23724694Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.312908745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.388384146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.467542803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.542982203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.619054258Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.694453337Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.769765534Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.844959232Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:08.92679744Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.006286249Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.081635919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.165386749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.240687041Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.315984358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.399851479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.475403522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.552290924Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.634881855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.709914269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.785596875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.861053395Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:09.937153579Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.019230641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.096124988Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.173024071Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.252182599Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.332478755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.418792111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.495061034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.571440841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.656127213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.731418482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.806599315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.890994065Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:10.973402015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.049045164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.126901454Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.20267011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.277794846Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.353284135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.428828946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.505349012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.580795612Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.660160385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.735566217Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.81089691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.886283093Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:11.961821663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.038603815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.115362159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.194714004Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.269908054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.346265396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.422480815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.501258502Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.57777124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.653598905Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.732484371Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.809410239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.884696355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:12.960186636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.036450344Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.111866288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.188426034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.265512098Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.342807126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.418417634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.493706215Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.569004619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.653610894Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.72930646Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.80668309Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.891109073Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:13.96802662Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.043711178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.121441897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.202258737Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.277959711Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.354226619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.430321843Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.507911406Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.583492218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.668907856Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.744602078Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.820309676Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.905994345Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:14.981668247Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.057506568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.140267487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.21576356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.291291731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.368146076Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.446225764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.521627147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.597367194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.675417248Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.75117304Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.826559735Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.912447672Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:15.991065196Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.066681945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.15182596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.228169542Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.303753649Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.379636228Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.455934689Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.531433034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.607029622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.68271514Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.75898048Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.834765552Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.910815431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:16.986740795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.063251228Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.14076927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.218181421Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.293395504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.36892665Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.444243712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.51961991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.598840265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.674890623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.750605614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.825542378Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.901123478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:17.979462051Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.054685862Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.136535047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.213393489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.291054222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.366452597Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.442546157Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.518237179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.593485279Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.675597158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.750961997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.826656283Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.911935726Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:18.987373526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.062592025Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.14576953Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.225337988Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.323273573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.408227761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.483996289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.559515947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.642447846Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.720211269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.79567067Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.871787942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:19.947808604Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.025193427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.101151272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.176543023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.25330607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.328721854Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.413204702Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.490495154Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.56625277Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.649727082Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.725641438Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.802727949Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.88933472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:20.966237003Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.041581169Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.118046866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.193405848Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.269139111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.349250879Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.426957821Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.502389253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.578139349Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.653736353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.729531986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.804909465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.885189396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:21.963088727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.043496246Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.119780562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.19529206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.271212464Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.346669369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.425853978Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.504170791Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.57938769Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.657563444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.732871897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.808860334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.884918437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:22.963597595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.039187751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.114574318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.18974792Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.265142295Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.340605984Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.41611329Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.494856641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.570651057Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.653749649Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.729508192Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.8050755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.889374599Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:23.965747366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.044985545Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.121189892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.196594219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.272153142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.347800739Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.428218274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.504134838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.580415731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.663769464Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.740985194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.817121763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.903332141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:24.98073642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.056217293Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.143425262Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.218933688Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.294573733Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.370865634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.446576401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.52189583Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.597362975Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.679274946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.75451751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.830904549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.916174712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:25.991771556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.067263821Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.149795103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.226884623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.302212404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.385920802Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.461376715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.536914965Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.612245115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.688396469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.765698025Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.842103945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.917382253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:26.99326912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.069556029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.147064215Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.222968362Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.300405922Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.37608728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.45150204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.528680938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.604051473Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.688370285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.763876663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.842306471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.918132184Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:27.993471358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.068803012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.145651822Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.221085526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.296554239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.374716457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.450320501Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.525600058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.601211622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.67646897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.751992149Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.827190679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.915810618Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:28.991439687Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.067490558Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.152856531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.228555074Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.304797438Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.389121018Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.465815872Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.541499375Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.617725866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.694181003Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.769625683Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.845646985Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:29.925380568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.003216826Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.078501759Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.162598102Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.237880314Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.319783197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.404731049Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.482744942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.559237648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.642470834Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.717651797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.792953594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.869044402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:30.94456918Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.023274899Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.098839966Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.174596046Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.249955989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.327307819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.413248622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.489459017Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.566214865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.642915127Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.720770713Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.796306756Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.871686763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:31.947216182Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.026740256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.110299402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.186820652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.263494834Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.361709562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.438437442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.518149168Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.593847263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.670826796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.746580476Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.821918402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.897551983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:32.973309311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.054745911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.130525896Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.215451218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.292247227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.368771198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.44764156Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.5294422Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.605405421Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.681084604Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.759860372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.836185778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.920830742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:33.997055825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.072869186Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.156421645Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.237825347Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.316338549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.402543519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.478764538Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.554491305Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.637343491Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.736640165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.812321555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:34.902750273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:35.089954774Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:35.175460846Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:35.257248238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:35.333176771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:35.421191191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:35.497185389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:35.625872429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:35.706362158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:35.815671679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:35.905445981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:36.215115229Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:36.29395919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:36.393426236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:36.47777641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:36.556694741Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:36.647280263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:36.740357397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:36.819271632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:36.898825755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:36.980899074Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.098917859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.176271673Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.252721914Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.328513643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.404152792Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.480444373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.556266407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.6357484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.711442431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.787185967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.863091875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:37.940107505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.01986736Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.095347562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.171607494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.24733439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.324029628Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.399868783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.475471387Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.550971429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.634873112Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.715975752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.791469393Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.867818896Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:38.949463277Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.025050297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.108625348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.184366259Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.260708562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.336452898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.419835592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.496055267Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.577188564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.661723189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.73782203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.822339407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.907317467Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:39.983214351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.061758178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.145391758Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.221247009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.297020945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.376983846Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.452985564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.528518823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.604672417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.680910428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.757009333Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.833426421Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.922428385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:40.998326709Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.073935778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.161584206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.23894634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.315118878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.401195173Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.492457191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.569415796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.647549981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.740311524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.817411476Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.895147955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:41.973306141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.055039996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.133371146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.210789634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.287335941Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.363278042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.439641208Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.529253011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.614554983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.69251054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.779627436Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.860541367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:42.946226036Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.025449815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.113456684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.192221028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.269681629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.345099493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.420619728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.497384793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.573254892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.669906319Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.745518203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.8211114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.906542943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:43.981930183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.060226548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.143079245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.221000849Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.296714113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.373065983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.448429318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.524880647Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.601508716Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.677159706Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.757172272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.832857695Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.919408177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:44.996229978Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.073968634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.166686335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.242842361Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.320683835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.406311895Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.481927076Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.561687924Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.645704458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.721606334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.797576723Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.905670375Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:45.994885817Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.070499078Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.156432041Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.235102751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.311519423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.397098906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.481630556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.557481135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.633230527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.708819787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.784679134Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.860658612Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:46.936976721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.013646328Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.089838962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.165804968Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.245565496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.321510829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.397540868Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.473432727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.552929729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.628826709Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.704844555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.780601372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.856489807Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:47.932281729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.008562494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.087853826Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.163384461Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.240663682Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.317112483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.392768529Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.46911576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.545371916Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.623844797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.700167323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.775840426Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.851818911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:48.927568272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.00334128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.08339596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.169222264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.256217077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.332464945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.41845983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.494906423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.570357088Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.653590915Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.730493999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.80621235Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.890773089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:49.966637684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.042253569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.11878794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.194883261Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.273652085Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.349414982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.426482358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.503954415Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.579965158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.666546744Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.742987417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.82125271Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.907141672Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:50.982886392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.059428251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.142769921Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.218599315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.294229281Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.384431114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.462718935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.548404436Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.62531504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.701849796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.777956444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.855137263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:51.991284929Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.116378251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.191925847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.268490683Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.344587027Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.420554633Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.496510238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.573284775Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.649181019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.725333109Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.801240105Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.878503229Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:52.954164716Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.030928724Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.107544345Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.183561936Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.259548518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.335813795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.412862322Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.491136159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.567914216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.657025911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.740929738Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.816752252Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.902349592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:53.977985253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.053939483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.136821013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.214709593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.291541027Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.368187273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.446539607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.52223255Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.597760657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.675921307Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.75159761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.827565952Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.913455458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:54.989556219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.067639619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.151543286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.228235837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.304300405Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.390499199Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.471514509Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.547425505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.623697982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.700868657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.786486317Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.869892724Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:55.945408959Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.020874664Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.09861284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.174277431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.249959973Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.32713372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.41333469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.488898062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.564575357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.640543474Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.716454214Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.792847654Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.880237133Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:56.956280196Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.032301947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.110967441Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.187323632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.263171459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.339177657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.418482303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.493760068Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.569645624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.64538692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.721461472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.797409909Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.8736036Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:57.949979632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.026840315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.10301631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.179061421Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.255511886Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.331885262Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.407556252Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.485146137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.561051949Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.645136036Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.721623206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.797610013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.878112351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:58.953877295Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.030695353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.106507595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.182463521Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.260098494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.335843311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.420451091Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.495931485Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.574902618Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.660316305Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.735862653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.811844275Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.895793607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:13:59.970979563Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.046775388Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.123629991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.199700479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.275574803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.351738317Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.42758544Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.503476052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.57989394Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.666202625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.742596993Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.818216782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.903249917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:00.979056974Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.054836096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.138317257Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.216943902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.292740432Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.369291923Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.445505743Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.521874606Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.597916742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.674120353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.751197202Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.827387533Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.904210519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:01.980487796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.056399816Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.13201087Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.207942891Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.289977905Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.367637551Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.44379457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.520036358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.597021876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.673078668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.75091179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.83012773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.910199306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:02.986255489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.071079243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.158516946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.239319964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.315515383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.393758371Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.469226765Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.545299141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.621841353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.697176111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.772652697Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.848471884Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:03.928964718Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.004844257Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.080533232Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.165333529Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.241136811Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.316710423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.402419062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.480797637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.556591575Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.639600117Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.716034198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.79217752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.868618417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:04.947222598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.025990334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.101541642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.177322716Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.255685387Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.332949504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.417955085Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.494854137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.570485895Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.654731715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.730741465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.80663467Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.891853824Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:05.967478606Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.043300608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.122246621Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.198471353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.274529105Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.350630666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.426871239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.502717178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.584148018Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.659652061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.735884345Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.812747844Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.888932607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:06.9651935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.041125809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.119664324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.195789822Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.271704115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.347747882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.424241197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.499965661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.578306476Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.655076469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.730971401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.811128835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.887491106Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:07.963714942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.03976767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.116330874Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.197136419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.272969942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.34878564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.425629363Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.503782269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.579702866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.66420178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.741697838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.817391006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.903285601Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:08.979963719Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.055775354Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.137909251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.213741269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.292488526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.368735178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.444562333Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.519948229Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.595967036Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.673316499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.749259368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.828418667Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.91299531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:09.988925283Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.065639819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.14800137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.223980144Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.299745985Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.380056671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.455985876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.532421077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.608541774Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.684469539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.760281142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.836301133Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.919853752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:10.9957403Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.073923991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.15738432Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.233255859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.309096966Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.394362362Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.47377245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.549843771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.627119632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.703069414Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.779768333Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.856504757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:11.932607119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.00873188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.0846159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.162986028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.240044732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.316046227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.391713665Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.468050944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.54491582Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.620734366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.696771062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.772816142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.849195181Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:12.925589838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.001369055Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.077434359Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.15276099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.228557264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.304241695Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.380744898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.456941054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.532869043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.612262683Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.688254225Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.764260936Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.839887702Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.923427265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:13.999040526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.075478448Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.159947345Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.25465639Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.330869346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.417093933Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.492631385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.568736946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.653209523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.7311358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.807097614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.890957505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:14.966524653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.042510564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.11917873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.19539927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.272575833Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.348320906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.427955352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.504334776Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.58031835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.665401566Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.745006123Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.82336249Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.910262357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:15.986834554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.062902866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.148079588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.225766499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.302886837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.388651573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.467826455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.54340698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.619587423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.696563758Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.772083577Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.849165354Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:16.925799536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.001240601Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.077156878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.154937104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.230694145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.306478994Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.390825265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.466539169Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.542429781Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.618721779Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.696572214Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.772468586Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.848436Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:17.930779375Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.008042564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.083788629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.159817036Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.235615198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.311571092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.387476841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.464968835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.540330635Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.61724524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.695434019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.771300982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.845230972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:18.924392382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.001074982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.077584777Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.162112011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.246304934Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.33129986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.467974195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.546199999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.629057466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.705587742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.781407056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.858962348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:19.935035173Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.012001779Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.089177318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.172320168Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.248219164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.324226707Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.410714565Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.48612811Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.56304457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.646896493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.725800745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.801834945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.88764637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:20.963571927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.043405066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.119702984Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.196179498Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.273703622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.349267282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.426335971Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.502260184Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.578201677Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.65492607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.730971694Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.809230139Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.885276147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:21.961272938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.039299153Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.11780506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.193631831Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.269795154Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.345831689Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.421697053Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.497749941Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.574265657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.650238543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.726496268Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.802756265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.88946784Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:22.969364148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.045324426Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.121136029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.196898222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.272683904Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.34848629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.426443704Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.50164694Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.577296139Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.661549543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.737481148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.812884293Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.897754704Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:23.976577418Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.051894769Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.134380355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.210171573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.285952007Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.363591525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.439546619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.516833137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.592583362Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.67373954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.750367034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.826298159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.911794185Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:24.987566523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.065738534Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.149411348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.225537006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.301290879Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.385661182Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.461397999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.537479912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.61420424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.69050571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.766578631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.842525565Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:25.92520946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.002413383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.077993652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.162827071Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.238488814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.313786836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.397604774Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.476225243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.552957572Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.628743222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.70572938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.781718587Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.857486285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:26.935786715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.011327559Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.087211995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.165840593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.241212793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.31694977Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.392943233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.469044858Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.545178581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.6213412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.700865115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.777028726Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.852574306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:27.928363412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.004517839Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.082476885Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.158511213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.238244797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.313426177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.388961837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.465762135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.541829424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.619139366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.695481797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.774735658Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.850550621Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:28.92696195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.0025955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.07836419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.162113294Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.237979042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.313993625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.399307375Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.474652087Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.550270085Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.631856033Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.70785996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.7837043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.864823805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:29.940096099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.015707953Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.093166859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.1732625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.249391166Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.325374453Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.413941912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.491834428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.575714192Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.661533521Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.737379749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.813301754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.897944768Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:30.974779755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.050288278Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.129776577Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.205446832Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.281225122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.357217497Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.433272593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.512448469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.587879006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.663775411Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.739931374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.815852227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.891990685Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:31.968091479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.046987315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.122950506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.199035043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.274912535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.351705441Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.430123506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.505600829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.58442236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.660092871Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.736039517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.812111414Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.888302226Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:32.964797973Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.041779651Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.119252862Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.195764609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.271827386Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.347783024Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.424525881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.504558Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.580790541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.666861173Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.74462479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.820134658Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.904521121Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:33.980381269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.056512848Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.139567311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.22096532Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.297793939Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.374578909Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.450482545Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.526947444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.605614475Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.681656323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.760288377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.836735739Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.921361504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:34.997138962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.073167946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.156401518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.232349316Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.308150391Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.393086339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.468935671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.544975983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.621555412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.697863987Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.774687742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.853680125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:35.929650035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.005550312Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.081694179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.166794164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.242654695Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.318832707Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.405868642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.48518932Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.561204192Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.639163174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.714802261Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.790748299Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.866445915Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:36.944360384Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.025145353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.108861945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.185118903Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.261073613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.336931649Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.413119932Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.489227798Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.565193997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.642742601Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.718890468Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.79500851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.870988661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:37.950284763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.026200368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.104778437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.180742108Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.257153341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.33356707Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.409586678Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.486767721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.563363887Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.646547858Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.722373829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.798263994Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.876042619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:38.95182363Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.032072394Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.110783042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.193668414Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.269359566Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.346800328Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.430572793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.505873664Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.582846638Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.666910342Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.743688624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.820907909Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.906097303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:39.981621219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.056813351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.144334354Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.220239111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.295983864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.372570782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.448525396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.524586029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.602966781Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.68229562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.757878289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.834509336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.91926192Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:40.995174486Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.072556942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.156215324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.233417488Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.309263396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.394960707Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.478866359Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.554812333Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.630643265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.706399634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.783623559Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.859122578Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:41.934926149Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.010611701Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.094416615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.169978612Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.245550945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.329678298Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.405418156Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.487510197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.56311101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.638911221Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.714640838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.790214931Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.868884298Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:42.944685597Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.020558065Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.097224665Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.172771685Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.249297609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.328396299Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.405745922Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.481851708Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.557809779Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.641371711Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.716750824Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.792480984Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.868454351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:43.960041691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.035841134Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.116313616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.191893981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.268069785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.343622054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.424848346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.504014557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.579381541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.663834631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.740419308Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.816012282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.901293679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:44.977015488Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.053584645Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.135804241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.211424287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.287406838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.363982076Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.440067125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.520081357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.599050379Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.674764412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.750339017Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.826437027Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.912334311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:45.988990062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.065641429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.15041907Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.226383637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.302478382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.387163637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.463195118Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.540315488Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.616789539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.698580996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.773844586Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.84969507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:46.925858298Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.00182904Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.078420598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.15470754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.234744332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.310976681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.403408457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.481752921Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.55856954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.634703359Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.711557675Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.787695141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.8639745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:47.939870937Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.015806095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.091631874Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.167779901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.244131325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.320380154Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.396197774Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.472814964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.548537477Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.62578665Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.701612845Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.784408359Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.860723686Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:48.936111599Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.011463191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.087473263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.169452213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.245662642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.323335954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.40933596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.484726145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.562723624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.646690558Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.722551826Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.798453352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.875274835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:49.950625531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.025757022Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.101352364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.177188415Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.253309786Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.329129229Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.416138315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.4921729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.56976845Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.653214795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.729360518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.805250395Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.88936418Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:50.966351748Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.042327163Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.119581328Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.196009682Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.272066763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.348029954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.427453675Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.505506228Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.581642926Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.657514947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.733366679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.809767992Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.885557195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:51.961527874Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.040702469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.11640415Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.1920217Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.267495663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.342956666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.418862639Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.495742556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.572668297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.651008857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.727448507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.803569622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.881585309Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:52.957411729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.033485898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.113925996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.191865202Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.267355805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.34346124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.420378341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.497161903Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.572923969Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.658374779Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.734158061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.809786012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.894311071Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:53.969919342Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.045735617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.122879124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.198952333Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.275588084Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.353545498Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.42930478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.505129664Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.581226778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.664595489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.742568744Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.818476638Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.904206366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:54.980246902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.056078762Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.140239525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.215941301Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.294807313Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.371765024Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.447156201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.522826201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.598728174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.674597347Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.75190681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.827770958Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.913739604Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:55.989802445Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.065769092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.149509557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.225853524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.301705897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.38763707Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.46970031Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.545063679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.620918643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.69688689Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.772753118Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.848742838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:56.926882816Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.003309826Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.079307226Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.155046859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.230886783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.306843318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.383971593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.464709554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.540713673Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.617657432Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.699598557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.776261093Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.854322126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:57.930052095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.008491825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.084211554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.160741703Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.236352693Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.312267659Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.387720021Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.463312835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.540243889Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.617174367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.692847247Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.769356627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.845298537Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:58.924304649Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.000252895Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.078421131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.162181052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.239380785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.315135554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.39917945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.475854658Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.552849906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.636474336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.713457551Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.789479655Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.866712188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:14:59.941771678Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.017114502Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.092962042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.190384017Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.269116298Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.345982647Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.426341527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.504212187Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.585570707Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.673441414Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.749880553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.825688828Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:00.913726643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.009230973Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.085871268Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.167534627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.243359127Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.321628805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.411257762Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.491573601Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.567345555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.643719284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.719705324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.796675099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:01.996197594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.074848113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.157257058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.236611114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.315152158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.391161334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.471086892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.547062691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.624099348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.7011465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.777296832Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.853373625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:02.929735162Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.007687616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.085682504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.161863524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.238690608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.314909325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.39231191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.470784057Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.550520906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.654554464Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.732792845Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.809673818Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.893670705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:03.969853741Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.047687761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.139470881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.215620957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.292145089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.369082576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.445561715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.521361702Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.597214938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.677259155Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.752716382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.830340636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.916887856Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:04.992675075Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.06862473Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.153178782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.229002129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.307943344Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.393208837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.468747218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.544195772Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.621279214Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.697093313Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.778408344Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.85440456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:05.930314278Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.005472522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.080738096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.165469208Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.247228474Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.325788111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.412713292Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.488057364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.563996843Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.640490222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.718146318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.794846614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.873403659Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:06.950424956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.02710682Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.10319043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.180265967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.256160517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.333053554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.409434579Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.485117475Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.56123283Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.637930054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.714344072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.790547941Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.866139091Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:07.955595949Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.031199323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.106654566Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.1828945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.259140961Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.335206619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.410952237Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.487250988Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.563998678Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.647493985Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.723424983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.799155944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.877087887Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:08.952473944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.031191729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.108080798Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.184140151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.261323947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.33794997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.421284666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.497558072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.574539015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.65700937Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.732266336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.816321177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.901398729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:09.979426098Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.056002456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.150222371Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.225706574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.301572963Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.385083119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.460529593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.551229745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.641359738Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.729642936Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.805818324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.889900621Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:10.971361319Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.048351991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.126846859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.206150642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.284294077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.361574803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.438526434Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.515808729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.593010701Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.668843745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.744974876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.821575459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.897045166Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:11.972817921Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.049271588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.126848833Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.203375782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.28189785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.357512073Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.43338115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.511545289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.587838696Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.670458015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.746477783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.822514672Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.905975482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:12.98180091Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.058750397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.14023404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.216381075Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.29398261Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.370996322Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.446732148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.522497926Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.598264729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.67514167Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.752607169Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.828511542Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.917498981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:13.99307029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.070078595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.157047873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.233745897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.309504092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.394445897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.475160914Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.550690495Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.634343118Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.710291205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.786283356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.862222803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:14.941597308Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.026499753Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.106734886Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.182428919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.259346149Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.334918162Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.421727053Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.49729785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.575868912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.662737932Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.740499086Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.816033179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.902209574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:15.978753643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:16.054747107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:16.144632935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:15:16.221371697Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:16.296886333Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:16.376803635Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:16.500821126Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:16.579978762Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:16.656158246Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:16.733707971Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:16.808978218Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:16.888249456Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:16.964195111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.040561384Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.116754085Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.195039347Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.271158478Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.346377556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.421938657Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.497328619Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.572788886Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.649587745Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.725567097Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.80522036Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.880856856Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:17.956909585Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.032788806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.108718845Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.186061013Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.27869705Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.358561743Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.43520159Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.514708802Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.590520918Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.671708746Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.747331289Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.823210574Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.911908918Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:18.987716457Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.063150484Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.164558347Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.246386255Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.323326429Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.409311876Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.489776615Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.567562378Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.651495519Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.726771142Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.802378101Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.886828375Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:19.962071741Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.043069389Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.120700364Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.195943794Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.271306043Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.347030444Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.425870248Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.502370317Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.5793607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.662630594Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.737899593Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.813917922Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.899450654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:20.976341451Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.051783446Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.138698963Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.214219488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.290559328Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.366874848Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.442735924Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.518600297Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.59696377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.672822479Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.748148471Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.823607586Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.899205841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:21.975156424Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.0509911Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.12738867Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.202911658Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.278988772Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.354712662Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.430271652Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.508247595Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.584826801Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.662184778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.737884731Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.81333559Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.890208979Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:22.965500858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.041162058Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.116819674Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.195112489Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.270576213Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.346114434Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.421294055Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.497908942Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.576831724Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.662495915Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.750659462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.825958989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.91194002Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:23.988118192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.063619197Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.148227363Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.224049367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.302277028Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.386893642Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.46824333Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.543937427Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.621649012Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.697771695Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.775472208Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.852521186Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:24.928183762Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.004660373Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.081265052Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.169032974Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.24452681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.320039558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.405989452Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.481676221Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.557579347Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.640935451Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.71627946Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.791749935Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.867852522Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:25.948627188Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.024209091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.099850898Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.177646614Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.253119969Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.32856414Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.415568043Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.493482609Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.568813466Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.644279237Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.720884044Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.796716416Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.872170187Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:26.948109442Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.027667056Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.10352202Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.180056617Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.255626904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.331594095Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.407241279Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.483185142Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.569054106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.645530526Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.721077547Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.796656537Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.882319033Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:27.957816293Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.03317339Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.11007718Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.186906504Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.262381108Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.339147838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.415024756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.49079031Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.566458455Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.651204736Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.726908657Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.802645091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.888278178Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:28.96443411Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.040415254Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.116791703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.195808503Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.271472296Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.346800112Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.425012445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.500477161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.57608124Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.677661139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.771961985Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.860041146Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:29.935277856Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.01150403Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.087790333Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.17009086Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.246413676Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.325092612Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.410667521Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.497090227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.576457372Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.660839196Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.743156076Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.819645776Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.907177596Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:30.985482283Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.062349272Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.148025208Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.224516156Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.300275022Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.385002615Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.466216012Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.542886325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.649615724Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.725322461Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.801058831Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.877141065Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:31.952751608Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.02930003Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.104874316Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.181195308Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.25691523Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.332650864Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.410444499Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.521773176Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.598488545Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.674255636Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.750635126Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.826637998Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.903135122Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:32.978841764Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.06279945Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.138453162Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.215439322Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.297414946Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.382173227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.458095554Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.533505836Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.610399514Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.685705378Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.762744307Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.83934905Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:33.940408233Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.016519684Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.09224111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.175259126Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.251157804Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.327515693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.412146356Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.488995425Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.564704882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.648484004Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.817375081Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:34.903873116Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.035779149Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.111826054Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.243453392Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.328210618Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.449969944Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.53089335Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.609886662Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.687380706Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.764868894Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.840886647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:35.923587088Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.00249723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.082308769Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.173243935Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.249129621Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.324790309Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.411690978Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.488147525Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.571023938Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.706331268Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.785972851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.869860872Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:36.976406843Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:37.053373835Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:37.129307329Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:37.263905459Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:37.375901991Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:37.451880351Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:37.528133438Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:37.604987435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:37.681242729Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:37.875753394Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:38.192489189Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:38.271970064Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:38.35656447Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:38.43287631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:38.51669505Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:38.598434443Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:38.673524558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:38.751075532Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:39.039563099Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:39.203496521Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:39.318647913Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:39.440029887Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:39.519207523Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:39.595174107Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:39.692799096Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:39.773115736Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:39.849610588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.0956165Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.177651197Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.257457712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.334697574Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.425526369Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.512329244Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.591637284Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.675313364Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.756156128Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.831981492Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.923564385Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:40.999310644Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:41.169456791Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:41.268072556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:41.396364838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:41.493297875Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:41.571087862Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:41.648348045Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:41.726242355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:41.804794729Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:41.880450585Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.137232818Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.250153566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.331113261Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.427741842Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.532532987Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.608582101Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.684500299Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.76058215Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.838442603Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.914185821Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:42.995529078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:43.072984977Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:43.155524454Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:43.234442564Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:43.502563885Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:43.609862962Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:43.687243691Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:43.768307901Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:43.844629213Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:43.928691414Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:44.283944034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:44.361114359Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:44.443128703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:44.532488567Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:44.609191424Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:44.684717646Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:44.763737166Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:44.841200106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:44.924636948Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.0007852Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.076819018Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.161173866Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.238607333Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.318886916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.404181243Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.48030367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.555990791Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.639852924Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.717853988Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.803596774Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.890163803Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:45.967563413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.043121635Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.120825541Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.19675702Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.273313154Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.349272953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.426894137Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.503533857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.580038885Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.656367238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.732050903Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.808682143Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.884666807Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:46.961565669Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.037669024Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.113346769Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.191520222Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.269945456Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.348609257Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.436558943Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.542904589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.619239566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.69573445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.771456292Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.846981425Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:47.923604313Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.0064085Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.082289194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.157837912Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.233297988Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.308712494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.3850916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.469625557Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.545368455Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.620947126Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.696586406Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.771761899Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.847783236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:48.925251136Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.00103762Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.076927754Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.16163381Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.237212673Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.312898802Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.396894858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.475942508Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.551539003Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.641350877Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.718489905Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.794956117Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.87146569Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:49.947978399Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.025895878Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.102758643Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.180050123Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.255326322Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.330688699Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.415602057Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.491085206Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.566290139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.649220474Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.72552953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.80361626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.889456008Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:50.965575172Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.041056368Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.120089105Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.195949639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.274095667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.352608456Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.428551263Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.505601521Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.589721868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.66714887Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.7637835Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.847372635Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:51.923790525Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.117749914Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.200567093Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.301737192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.377859492Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.453438994Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.542471843Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.622665728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.698726554Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.774358026Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.852163502Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:52.928002883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.004389317Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.085326131Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.16165474Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.281452004Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.361744195Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.437520182Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.518943217Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.595168271Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.675821079Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.751470823Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.826809328Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.912647764Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:53.988141569Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:54.063569548Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:54.148322486Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:54.521498607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:54.59717488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:54.848715005Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:54.926767719Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.003416047Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.078972125Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.162261028Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.239688863Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.316429418Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.400398689Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.476975272Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.552492981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.636825109Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.761617948Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.913043456Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:55.988475563Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:56.102091495Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:56.19340331Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:56.284910746Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:56.389455677Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:57.233726868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:57.380865553Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:57.495622056Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:57.627229811Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:57.774701336Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:57.860657791Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:57.936471123Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.012168965Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.099552014Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.1839676Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.265245351Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.365416514Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.443021345Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.539261566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.658421918Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.805675806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.892184179Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:58.969710896Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:59.085785671Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:59.188346171Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:59.265110022Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:59.343219697Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:59.537240815Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:59.656001606Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:59.73219098Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:59.903544804Z", "value": 993.4},
{"timestamp": "2024-05-21T01:15:59.989545868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:00.102286675Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:00.189577498Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:00.281695957Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:00.364630803Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:00.457406237Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:00.595200635Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:00.736727955Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:00.812478054Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:00.90132949Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:01.071086828Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:01.15692296Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:01.232360316Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:01.334561351Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:01.460241315Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:01.957702584Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:02.166458103Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:02.252319483Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:02.33140355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:02.41047008Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:02.491922076Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:02.567992406Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:02.644595678Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:02.991535684Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:03.117087645Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:03.455150096Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:03.531271147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:03.628621859Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:03.716179984Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:03.857136762Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:03.93470796Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.011293023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.093534189Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.172419723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.259173797Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.34728416Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.434961232Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.513654601Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.595862487Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.675035644Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.753514032Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.829105951Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:04.961312088Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:05.038590159Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:05.119224439Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:05.256449128Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:05.343442824Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:05.4296277Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:05.531281394Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:05.621144023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:05.7798106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:05.863937795Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:05.949137656Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:06.025074096Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:06.156643929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:06.324821294Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:06.642885826Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:06.724419168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:06.942449628Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.017874471Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.094970203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.179881449Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.256946907Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.414543603Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.507306525Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.586664998Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.663845499Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.740715273Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.818187173Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.895063091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:07.974315514Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:08.056828239Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:08.144748933Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:08.25481694Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:08.331209967Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:08.407397068Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:08.610493892Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:08.709041624Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:09.303501149Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:09.436485032Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:09.667157523Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:09.93184798Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:10.007166548Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:10.137441119Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:10.217649437Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:10.293561556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:10.379817442Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:10.474969701Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:10.559929364Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:10.80896047Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:10.9263187Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:11.019430974Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:11.122969514Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:11.273368726Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:11.456727862Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:11.596116634Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:11.742934033Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:11.820409069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:11.918800125Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:11.996901961Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:12.073415982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:12.159868449Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:12.411028982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:12.697979747Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:12.774675213Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:13.05890172Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:13.177258982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:13.389463736Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:13.489095142Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:13.601716715Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:13.677425085Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:13.885595694Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:13.966281975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:14.085409463Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:14.502929238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:14.581412523Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:14.784120281Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:14.989910066Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:15.099019426Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:15.174986363Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:15.251064054Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:15.330346813Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:15.755241421Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:15.858650421Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:16.176709802Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:16.659978029Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:16.91146849Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:16.989332528Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:17.075021585Z", "value": 993.4},
{"timestamp": "2024-05-21T01:16:17.24144742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:17.458396799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:17.565969707Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:17.651331652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:17.728125681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:17.862287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:17.938926529Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:18.026066852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:18.13546102Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:18.527738368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:18.604600878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:18.681358681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:18.799479361Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:18.880437137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:18.964086337Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:19.040559206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:19.116630208Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:19.233784626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:19.394902654Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:19.483707466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:19.76267372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:19.952578037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:20.078246737Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:20.166570961Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:20.2591814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:20.338557474Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:20.565683193Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:20.667205684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:20.773154489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:20.849890884Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:20.928684256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.004323313Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.079763357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.17100077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.247511752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.325195401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.413000317Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.491624277Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.567230597Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.643219806Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.718891471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.794911145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.8705014Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:21.948569795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:22.025592085Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:22.37628207Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:22.462236285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:22.547700697Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:22.624525798Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:22.703549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:22.783819783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:22.859663068Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:22.935511474Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.011534603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.091304205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.167134867Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.244100125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.320844959Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.3967914Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.472723377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.551240364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.636384665Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.714883732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:23.905055428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:24.261113728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:24.356910174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:24.434529563Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:24.551963431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:24.661307986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:24.751426011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:24.827030553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:24.912014175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:24.987816803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.063918351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.148583275Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.237439275Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.313543928Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.400723747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.477349504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.554295431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.637487348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.713118641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.792764206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.913707431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:25.99090527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.085114623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.169557011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.249866883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.325634116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.427701606Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.505527655Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.581214789Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.657388627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.732951917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.808696812Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.884810072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:26.962079368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.039686754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.116431137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.192256194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.26804621Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.343708286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.420468989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.503704745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.580709999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.65632209Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.732082249Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.816897415Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.895915309Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:27.971454853Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.055729041Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.160762318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.26598837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.349071096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.426368871Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.548096148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.638955056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.734913518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.810518631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.8964738Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:28.972585522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.049331887Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.129226447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.204776901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.293058767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.369386654Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.462449727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.545224218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.621473958Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.697414473Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.772898334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.857523923Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:29.934984742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:30.05230871Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:30.147958808Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:30.224894745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:30.300467599Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:30.387908381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:30.465133512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:30.549077255Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:30.639951617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:30.872914346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:30.948761641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:31.211262773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:31.921952635Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:32.231013636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:32.57251627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:32.965687576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:33.047493585Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:33.13174191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:33.210196357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:33.49468576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:33.734685086Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:33.812895237Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:33.907763962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:33.996292935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:34.074987228Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:34.197860932Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:34.291009346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:34.368958528Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:34.452387402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:34.528889146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:34.648555069Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:35.269987233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:35.348163621Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:35.431008284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:35.506595918Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:35.582592813Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:35.666928659Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:35.742562887Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:35.821450689Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:35.906799175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:35.985366199Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.061264274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.146829502Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.223398702Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.299339626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.379521484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.457144605Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.551377146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.628353751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.703954729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.779936326Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.856346097Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:36.932121128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.008185992Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.084700821Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.161100639Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.237829779Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.314776589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.390467681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.465935213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.545718497Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.623738782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.700383247Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.776635988Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.85259016Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:37.928461481Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.004236319Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.080446337Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.159343193Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.235542907Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.312533878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.388091748Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.463836632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.544323138Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.620725227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.70919848Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.787260525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.863632533Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:38.940789429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.01694543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.093741418Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.173460218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.253409682Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.331504879Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.417771629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.493561442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.578821793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.663268326Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.738585611Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.823594754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.910523862Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:39.986153029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.065244385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.148647556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.224519066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.300454066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.387980279Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.464493025Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.540184658Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.617633593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.693269096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.768977657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.844914961Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:40.925268564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.00093514Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.076357771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.16349981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.239067694Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.315276398Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.401197407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.478869197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.570904511Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.647464009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.72860346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.806282898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.881710553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:41.957754676Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.047166355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.124016517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.199963484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.277523397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.354139344Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.447243139Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.523511011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.604016233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.679780026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.758237983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.835004592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.911440949Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:42.992813335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.070212026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.149505977Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.22589974Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.301991446Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.379026606Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.454783933Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.531484586Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.608042611Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.688371442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.764917403Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.840337663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:43.928782206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.005479019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.083128085Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.16838923Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.245287265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.321970732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.408081345Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.483891569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.56031666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.643570574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.722956271Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.798327825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.875134145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:44.950587334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.026345364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.101968925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.178143768Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.253656606Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.332413386Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.418132336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.494914302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.570675372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.654160588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.730529773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.811400731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.896632115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:45.972588742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.048447831Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.125470539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.201375548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.2797767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.356998902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.43253302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.508682101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.584286781Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.660349587Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.736682097Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.812524161Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.897864506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:46.973737418Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.049947973Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.125912663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.20241017Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.27941454Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.358107156Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.438669399Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.514224988Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.58980781Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.665460522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.74133897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.8174444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.89333712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:47.970968326Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.047357125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.123885416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.199851417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.275855308Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.351748155Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.428214395Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.504955397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.580725136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.6649361Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.740934838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.81665792Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.902470086Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:48.978699808Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.055911959Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.138829218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.2150086Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.290940424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.367688368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.520328295Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.644887948Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.724678101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.817725405Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.903792106Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:49.980295851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.055817453Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.149602603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.225508376Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.305546951Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.3918903Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.471400347Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.547418859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.626942122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.70354875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.779727076Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.858290084Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:50.935790724Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.01193388Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.091528088Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.173095222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.24930526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.325687464Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.416085146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.492002535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.567603466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.643521911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.719473125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.795544918Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.871592167Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:51.94848613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.035069997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.112519113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.189003431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.266366368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.34235035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.420110963Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.499345383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.575892263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.651963863Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.727845218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.803929971Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.879531637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:52.955359678Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.032335946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.108923562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.189467622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.29286251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.369881147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.446571614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.522703184Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.601298351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.67717356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.753344299Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.829710596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.916862799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:53.992668374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.068665282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.154653288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.230252552Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.3055936Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.390512131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.466339754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.541753316Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.618147389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.694710011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.771550626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.849184002Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:54.926170061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.002800525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.079193957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.162400338Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.240110035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.316637807Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.402985343Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.478614047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.554470662Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.637382442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.71647983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.792219962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.868731189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:55.944255826Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.021391009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.097208261Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.173593244Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.251217401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.327164098Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.411598517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.487428378Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.563859506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.640966591Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.723182956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.801810473Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.877849397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:56.95464604Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.030889546Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.106945974Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.182851516Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.259077197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.33883934Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.415315269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.491177802Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.567744165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.643357123Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.719001793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.796149391Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.874352733Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:57.950846966Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.027191018Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.103608608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.17959524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.255546384Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.331783392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.411695075Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.48765873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.563385994Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.646747897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.723044715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.798948881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.876248866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:58.952996194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.028670176Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.104979346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.180831541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.256783131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.332783555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.418987145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.49508258Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.57059518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.654414472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.730476402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.8069138Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.891717058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:16:59.967365951Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.04545444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.121782713Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.197249039Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.273157011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.349158809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.426252162Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.503184678Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.581051943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.666683195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.742540989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.817914192Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.910524478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:00.987754443Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:01.064635533Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:01.147462216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:01.223580434Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:01.300676026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:01.385729914Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:01.46172672Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:01.537470878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:01.613140569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:01.691882069Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:01.767661396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:11.933657646Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.01041533Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.086405469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.162284725Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.238304465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.31453698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.390637651Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.476280186Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.55796167Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.633816925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.709766743Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.785874198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.861613898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:12.938248953Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.016801124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.094351566Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.169627347Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.247849714Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.323819468Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.401250291Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.477617465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.55600691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.639384318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.715459643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.793298287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.869862427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:13.946272642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.022303421Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.100235987Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.176073224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.251626836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.327268994Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.412957353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.489155145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.565134274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.652183827Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.728242158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.804410797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.889399486Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:14.965419865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.041885856Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.11835156Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.197049172Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.27274986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.348837023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.425973851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.50256071Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.598750194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.674673705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.75364643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.829875262Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.916654885Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:15.993287442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.084866253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.167955745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.244508682Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.322532929Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.40847323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.484598633Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.559871467Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.636795743Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.712960284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.788750894Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.865286038Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:16.941559126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.018111327Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.093956945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.170747393Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.247078562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.329898093Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.405799808Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.481640242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.556906643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.63279287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.709704249Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.785800019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.865941675Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:17.942904032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.01877813Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.09477556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.170889794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.246683537Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.322674311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.400971205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.476291173Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.552382302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.63604461Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.71144647Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.787490717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.864024132Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:18.940227392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.016480574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.096256392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.173557477Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.24928373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.324774135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.411314803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.488607792Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.566574883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.650724884Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.72679534Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.802645116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.887954418Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:19.963255729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.040466764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.116755177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.192667162Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.271653419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.347427608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.427355398Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.503844458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.582807066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.672690972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.748984698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.824697669Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.916013876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:20.995718875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.07737027Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.160719797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.236227673Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.312267245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.397535936Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.474449423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.551554245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.62754268Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.703743025Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.779746757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.855684118Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:21.932647015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.00896234Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.085356003Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.161274611Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.238440233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.314448572Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.390460751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.465959282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.542469268Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.618431109Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.694814819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.775178045Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.852141165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:22.928136447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.004596224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.080182852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.156102803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.23212135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.312139219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.388566962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.465168758Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.541299596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.617873999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.694070407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.769920436Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.849387504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:23.925806543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.001337074Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.077553897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.160836283Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.237209623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.313047107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.401848192Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.477554887Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.553722461Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.637126387Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.712935773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.789603459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.865855259Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:24.945597983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.021772309Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.097947626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.17374882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.249131408Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.325728595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.412438094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.490941323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.566726996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.65385782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.729453279Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.805147685Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.889982374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:25.965948757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.043110728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.119781196Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.195402895Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.271501056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.347746487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.42626562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.503027866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.581317584Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.657966642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.7339272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.80972596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.88582185Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:26.961686757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.037563631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.116258897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.192122202Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.267948323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.34697211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.422908058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.498893607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.57518307Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.653366512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.730925358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.808288582Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.886713599Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:27.962790511Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.039068773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.116998734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.193517099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.270462197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.346482722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.422623348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.500157776Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.576796017Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.663061403Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.738760575Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.815113079Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.90051255Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:28.9765349Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.052380284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.13564116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.2144995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.290352532Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.366706443Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.442593844Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.517629122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.595915573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.673883997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.75137836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.826862484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.912221185Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:29.987692349Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.06355898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.150870861Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.226647473Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.304970468Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.390261198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.468364794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.545449543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.621909024Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.697636419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.773539627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.849744541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:30.925562434Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.001231651Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.077610233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.161394164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.238712679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.314617774Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.402786672Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.478971872Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.555411896Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.63126659Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.707172645Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.782906472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.858879153Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:31.938301093Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.019789241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.096375284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.173323099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.249302211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.326752346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.402719266Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.482657381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.558945623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.634862814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.711143088Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.787629257Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.868740656Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:32.948162019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.028798523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.104643967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.18236838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.258870997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.33957419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.416282156Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.493059437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.57200456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.656575681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.732222079Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.809869178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.894559823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:33.969935684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.045843113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.123616616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.19929927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.276817308Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.352647678Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.428308188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.504030203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.603090537Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.683778434Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.759707143Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.835102556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.919370851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:34.994769944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.07042946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.153703963Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.23631339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.312713601Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.396804897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.472841833Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.549229852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.629281151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.70514029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.784332235Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.86048047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:35.936300119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.011879537Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.087642128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.167978203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.243735417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.320893251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.40615143Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.481805761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.557773254Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.633722539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.710219456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.786311144Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.863101159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:36.939503769Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.015878282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.091798253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.167261505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.243274823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.319344718Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.396300592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.471819558Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.548027538Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.623815216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.69931159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.775319883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.85268137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:37.929647677Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.006299254Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.081792458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.157691211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.23431469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.309679187Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.385401103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.46762021Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.54327886Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.619280272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.695285524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.771818121Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.851014703Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:38.929225143Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.005082391Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.081155613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.165032914Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.242945648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.318845073Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.404225013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.48102632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.556290877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.639779559Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.715936047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.792059766Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.868922228Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:39.946463782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.023036731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.099243716Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.175071617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.251339787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.327194793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.413206784Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.489323526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.567555085Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.65158663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.727223453Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.804218718Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.888938637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:40.965200535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.041235674Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.117512836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.192794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.268744016Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.346272096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.425632361Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.501025016Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.588871238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.668380723Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.746034536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.821802562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.897526395Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:41.973216019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.048754982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.124351546Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.204332181Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.279873543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.355538206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.432332023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.509052717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.584666178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.660382938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.737892425Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.813372826Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.892040684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:42.968149424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.043778213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.119277077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.195014477Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.272595741Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.34854662Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.424878502Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.500866693Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.576173839Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.659654581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.741379717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.820165306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.905152782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:43.980574684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.056090028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.138977151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.214550065Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.289789112Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.369208416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.444779442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.524226587Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.601369917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.676708679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.752737543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.828400603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.915419501Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:44.990873211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.066641394Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.150794154Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.226743463Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.303605407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.388742006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.468842834Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.544652906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.622321723Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.706640761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.78327201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.859566001Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:45.934857913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.014102779Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.09055207Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.171885223Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.247063179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.323076712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.40934032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.485228762Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.562364058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.638425913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.7143501Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.790689084Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.866600374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:46.943192069Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.018841752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.096824401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.172897167Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.249300696Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.325214705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.402171211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.478430191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.554736597Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.631545674Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.7246885Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.800814805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.876763823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:47.952696106Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.029199061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.105425143Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.18283075Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.259229222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.340695721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.416764966Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.49257702Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.568561975Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.653075575Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.729515936Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.807118477Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.892801745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:48.970101013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.046236212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.1228192Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.198668982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.274620335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.350625386Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.4265985Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.502200946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.578547831Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.662537383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.742836613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:49.954667461Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.02984615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.105373041Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.180740184Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.256416519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.33223798Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.419892859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.495526665Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.572549442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.657397643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.734246943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.809970864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.895189572Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:50.973518373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.04950211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.129343021Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.207692717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.283699206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.360128972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.436172423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.515553671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.592737956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.669047111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.744966781Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.821515239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.897408092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:51.973258576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.054911638Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.133815847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.209265006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.285246821Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.361248637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.436639139Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.512527863Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.595520677Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.672290165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.748975202Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.82646788Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.902452159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:52.978705119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.054831834Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.131290303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.207481052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.285639542Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.361377701Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.437319194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.516432273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.601826791Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.685930967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.763274711Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.839564791Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.92236563Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:53.99830402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.074876987Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.16035234Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.236357482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.312587976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.397418636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.47255332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.548258773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.625172999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.700566219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.777169364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.853195755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:54.929052221Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.004876814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.082917666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.16791345Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.244462353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.322904561Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.408911416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.485577634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.561450548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.644414302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.722117352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.801002133Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.886948699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:55.963657734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.039896419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.117443911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.19313413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.268978466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.344795825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.424445557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.500521068Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.576518752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.652426866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.7283361Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.803833769Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.880222377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:56.958885615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.034928549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.111112158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.187155283Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.262996482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.339883793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.416979142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.497079927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.57325256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.649088447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.725645668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.801843838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.87916761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:57.955736063Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.032575372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.108734116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.185286952Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.261092053Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.337220043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.413316993Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.489351189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.569148316Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.652510384Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.728232218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.804261518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.888977996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:58.964514128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.041034227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.119716599Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.195635334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.271445266Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.347225214Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.425335888Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.500869524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.576525404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.662426076Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.739828377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.815941135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.901697099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:17:59.977089802Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.052612941Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.136469006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.21266791Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.289284522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.365928398Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.44172889Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.517489123Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.593521622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.673402749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.749142311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.825058837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.911017079Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:00.986823522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.06260046Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.145756727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.225233521Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.301272995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.385468941Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.461124403Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.537162629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.613059154Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.689338507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.768723202Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.845575469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.921656352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:01.997624911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.076568152Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.152542343Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.228216493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.307393469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.383374188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.459705574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.535324586Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.611246807Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.687175908Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.762999278Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.841960088Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.918348564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:02.994908116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.072662553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.148301596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.224269834Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.303863526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.37984002Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.456292241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.532342177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.609703161Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.685326044Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.760856989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.836614628Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.92300088Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:03.999035615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.08056287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.16791987Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.245591679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.321305892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.40696348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.484364721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.560648776Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.645225915Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.722876187Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.79864829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.876166878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:04.952333297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.029866446Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.105823385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.181191571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.257366085Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.333541944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.42040376Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.497854633Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.575392613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.658651567Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.734174094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.809985013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.896995506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:05.973168548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.051017385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.134564827Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.210658922Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.286694679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.363304086Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.44034925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.520128258Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.595658015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.676085107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.752073246Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.828119756Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.905212889Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:06.980743671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.056692545Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.134507236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.212142177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.28817291Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.364348446Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.440384747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.516330964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.592587368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.668408717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.747005Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.82408482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.900008285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:07.97612126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.052677256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.128815799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.204638396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.283828871Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.359798513Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.436320427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.512230931Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.588063321Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.669622348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.744890337Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.823436761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.909617145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:08.985841899Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.061537003Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.148605542Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.224345096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.300575544Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.388322408Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.465482581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.540963215Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.617435943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.696183236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.772293009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.847965329Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:09.928786381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.004184517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.079515033Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.16398362Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.240483324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.316304159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.402932172Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.481918991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.558327813Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.641323138Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.717636245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.793397174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.871358747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:10.946683343Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.02307754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.098690592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.175059796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.251025947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.327575827Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.413178464Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.492974299Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.568893313Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.649449683Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.725810598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.801688171Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.878193474Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:11.955719353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.031560796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.108210903Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.183997175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.259971006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.336653402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.412719459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.489174104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.569501987Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.652299129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.730034997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.805804757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.883254056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:12.959301201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.035527775Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.113756297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.189737807Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.265672339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.341593623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.417855878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.493720296Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.569838898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.655439484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.731719339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.808178815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.893732744Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:13.969576202Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.045512302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.121967009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.197914405Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.27486916Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.350942864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.426920437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.502817047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.578896639Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.662647472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.7414835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.817358126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.904288416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:14.980581838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.057288937Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.140965815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.217470827Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.300825039Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.385333046Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.461192535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.537991316Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.614276225Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.69093209Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.777037521Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.856342043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:15.93228643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.018622876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.09633058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.173731619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.25122898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.326877389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.407755429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.493168327Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.570092455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.646566778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.722568414Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.800130257Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.876302394Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:16.953777643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.029109658Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.104539916Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.180819032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.256406318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.332244045Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.410078439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.489144552Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.564826657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.641608348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.717572286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.793254296Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.869333789Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:17.945910834Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.023756333Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.099762991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.17628877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.252368582Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.327970493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.404559185Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.479792796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.557200969Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.641105147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.71699881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.792755893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.870560686Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:18.946876218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.022907741Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.100494319Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.176072196Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.251921281Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.327221517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.416337276Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.492535204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.571806568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.66000582Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.736093984Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.813140097Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.897932462Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:19.973465569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.048691627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.12656778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.204731975Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.281175829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.356709895Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.432350589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.508219034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.584197882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.667090636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.745190156Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.820653212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.905346789Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:20.981158112Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.057183009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.140574497Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.25766579Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.335193324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.419243488Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.494859669Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.572588905Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.64883992Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.725060247Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.80050887Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.877325919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:21.953163962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.028810799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.104713259Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.180768204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.256814124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.343469998Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.419596593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.495807511Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.572575725Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.648456104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.72429341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.800465447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.876292481Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:22.955517409Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.031836074Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.112262286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.188457587Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.264495954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.34021492Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.417434059Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.493331462Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.569005787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.653397431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.730096106Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.805938948Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.890188796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:23.96664036Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.043949518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.120451962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.197358419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.274555701Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.351211014Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.428811444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.507616711Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.584815273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.667269545Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.744079391Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.819898968Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.906080137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:24.984711734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.062932823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.145595037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.22161321Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.298266603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.375509613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.450878199Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.527854897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.605897771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.682185841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.757296242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.833391122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.919158038Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:25.994977134Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.071492697Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.163234513Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.239333136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.315144902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.400259382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.476075244Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.552269038Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.627961601Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.707083547Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.783075671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.85906757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:26.93698964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.012884865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.089044801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.16715526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.248811714Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.324807581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.400894971Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.476542187Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.553330878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.629556288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.705878373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.783326092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.859006365Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:27.935531752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.013481054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.091677627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.167902588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.243900822Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.32240838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.399192174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.475681879Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.551638128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.634154672Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.709851649Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.785793913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.864293983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:28.94037526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.01635711Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.092513844Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.172641802Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.249872809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.325963973Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.414790178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.490260012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.56582668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.649006923Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.724867584Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.800788439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.884766946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:29.963703508Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.039077818Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.115694085Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.191584891Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.267401038Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.343368262Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.424533786Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.501602387Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.577324676Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.66080067Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.736613617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.812390275Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.897673749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:30.973305026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.049266905Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.129897181Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.206684621Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.283056624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.359637945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.435628049Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.510994582Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.588749219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.664949568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.741115005Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.817540962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.893858468Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:31.969796378Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.045940374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.124009771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.200653622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.276459207Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.35491764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.43128273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.512007248Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.587453015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.664217797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.740496484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.816539965Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.892818396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:32.968707728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.044784393Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.124878331Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.200881873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.277278548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.353580499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.430547271Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.506747843Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.583875419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.668797247Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.745644559Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.82161466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.908282877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:33.984233841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.060258536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.144253679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.223467653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.299209523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.379405479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.45618194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.531553463Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.607812884Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.683190487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.762195111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.837681837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.920331755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:34.996220606Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.071967787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.156117109Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.232971428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.312704489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.397674765Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.473938601Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.549676566Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.631452377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.707627411Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.783397057Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.859549882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:35.937170496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.015379895Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.091528656Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.172728576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.248560495Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.324081653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.412365179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.487961507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.563561611Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.639386298Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.715136806Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.790939508Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.86694692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:36.943367113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.019600292Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.096043364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.173428193Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.249636315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.325016667Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.401032207Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.478954012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.555103668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.631296077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.708142585Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.784166733Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.860055005Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:37.936204469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.015106495Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.091119954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.169188483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.245050865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.32107722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.397324158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.473558872Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.553921293Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.637852175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.713689212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.789458536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.865906184Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:38.942069759Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.017676517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.095575216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.172654146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.248945693Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.324782345Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.410563906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.486564915Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.56240448Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.649193495Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.725549139Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.801649832Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.885825776Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:39.961600539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.037883956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.115075625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.191583753Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.267890979Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.349968203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.428488584Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.505216751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.581547721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.666463719Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.743400116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.819195551Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:40.906276349Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.0449243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.125867857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.202140457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.277708428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.355625366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.431290236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.513430949Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.589841026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.665387236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.740821763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.81646804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.896145767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:41.971694058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.047305998Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.123462402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.200830458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.277545119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.356058554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.435498769Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.512280055Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.588486157Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.663997773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.740350375Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.816025613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.891829174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:42.971878527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.049466366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.127209313Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.202996137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.278654797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.354381044Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.429786704Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.508417678Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.58473911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.671340276Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.746856531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.822983526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.908133832Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:43.986529278Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.061846232Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.14590684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.221263506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.297513607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.378684721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.454384661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.540960033Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.618340696Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.693934554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.775947773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.85215496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:44.927920375Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.003491608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.082798216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.168274802Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.244459877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.321022787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.405450989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.481009453Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.556907287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.643372894Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.718994144Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.794797735Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.871187936Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:45.95256555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.032306123Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.110800995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.187065431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.264014944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.339737475Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.42253942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.498473286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.576209191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.652374808Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.731381022Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.807382987Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.883216338Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:46.959340194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.035482674Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.111548351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.187516202Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.264074054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.340887082Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.416666671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.49266377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.569159732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.645453896Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.721526742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.800867686Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.876506086Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:47.952677751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.03041631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.106561413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.183564078Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.259892515Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.339762114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.415571239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.491443437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.567358741Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.650734942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.727029329Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.803202785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.888055222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:48.964294407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.040060011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.118157556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.194269089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.270271499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.347654814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.430353521Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.505834252Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.582121598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.666772812Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.742505742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.818671292Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.903597746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:49.984846554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.060898373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.143945985Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.220039053Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.295931411Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.372280583Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.448129131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.526138417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.601975541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.677872667Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.753835747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.829432Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.915775904Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:50.991630789Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.07952837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.165086585Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.241066241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.317989477Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.404236065Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.48057954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.556491481Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.635945449Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.711906416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.788034525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.864440433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:51.941350837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.016970066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.092953369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.170651187Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.24667638Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.322629282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.399098584Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.476291747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.554711539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.630836927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.707584061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.783287995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.859488777Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:52.935789402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.011264817Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.088338264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.16455719Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.243058424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.319394057Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.395339342Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.471322964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.547847979Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.625670632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.701487274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.780850389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.857047298Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:53.932822818Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.008687365Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.085981298Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.169697951Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.245756743Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.322079447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.407769151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.483657026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.560247674Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.644347571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.720316472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.800405497Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.885063842Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:54.960840258Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.036575967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.113053875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.189340001Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.265483979Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.343869816Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.424363556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.500588624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.576214122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.660353955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.736249541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.811954978Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.89854954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:55.974836818Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.051064286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.137595838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.214302008Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.290719657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.366645675Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.443446632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.519538255Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.595385487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.671827553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.747919816Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.823660165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.899824079Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:56.979689031Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.055872145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.131897557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.208372487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.284358411Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.360229451Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.436323441Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.523880847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.599560169Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.675966777Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.753543532Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.829474478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.905344398Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:57.981520663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.060416369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.136442965Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.212703136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.293186377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.36952303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.44532562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.521300918Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.597296825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.67658083Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.752361691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.830366394Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.915944636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:58.991761753Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.067516692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.152752363Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.228657323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.304509673Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.388877381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.465144432Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.540879722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.617164789Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.702629202Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.78052699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.856938588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:18:59.932204264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.007663483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.082944999Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.167670829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.244610603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.320740368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.405689662Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.481494297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.557351607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.641663857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.717759669Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.796615756Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.873334596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:00.949207233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.025895959Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.101598127Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.178292101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.255156127Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.331928631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.418892608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.496657142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.572993953Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.649988127Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.725719576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.801976385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.88035588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:01.956359721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.032324457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.108500782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.184426604Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.262776755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.341785901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.418421792Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.494767658Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.570999249Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.647330907Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.723157718Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.80054944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.877123153Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:02.956464821Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.032302224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.108465652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.18724503Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.263504974Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.340701681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.41744375Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.493102875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.569662699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.65366425Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.729491476Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.804784926Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.889385151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:03.965380606Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.042626882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.119314645Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.195095917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.270921575Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.346908901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.425614164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.501450702Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.578954266Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.662672351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.73869555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.814621146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.901405691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:04.977068784Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.052835623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.137171742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.212715886Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.288557959Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.365737864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.44152Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.517255285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.593912551Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.672614294Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.751200065Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.827366115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.914310728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:05.990198211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.06673496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.151933216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.227459823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.304180833Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.389108201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.466452142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.543735698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.61949716Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.697115349Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.773218709Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.849214482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:06.925144429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.00085917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.076303374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.152135845Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.230600971Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.307014868Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.382721319Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.459171217Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.535239312Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.611849982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.688750997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.768704328Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.844542591Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.920444761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:07.996433557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.072352462Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.148381131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.224323365Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.304232117Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.379762274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.455262287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.53136187Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.609442759Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.68534528Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.761137206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.83849881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.922210332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:08.998673381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.074873254Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.158866799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.234576866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.311369588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.399237361Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.479140384Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.554846099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.637505972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.713829785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.789410503Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.866625478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:09.943706977Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.020511636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.097790324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.176463198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.252239282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.328259853Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.413816228Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.490172136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.565907323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.650169035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.725377806Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.801413417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.886672663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:10.962864311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.039759852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.11593633Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.191845569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.267940285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.343663279Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.424191055Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.500097222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.581641092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.657503066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.733430417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.809797301Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.885602505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:11.96187089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.038262095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.115246949Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.191218365Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.267569248Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.344384561Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.422441671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.498522306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.574860773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.652043873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.73193883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.807791714Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.883758938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:12.960252193Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.036204728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.112619581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.191023548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.267617734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.343125167Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.419115591Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.497271839Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.573744517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.658353725Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.739206918Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.815944788Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.900919703Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:13.977227864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.053326483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.135406335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.211802562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.291296002Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.368751652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.446694709Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.52400722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.600899205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.676910557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.75295791Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.832440341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:14.937380714Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.013440547Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.088653986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.170883058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.24699486Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.324133988Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.41167317Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.487688745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.563896646Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.647810984Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.727608751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.803520035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.881331216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:15.959131452Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.035071696Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.111543796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.188366786Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.264273589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.340629782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.426495633Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.502670316Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.578491037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.655086052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.730590411Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.80722754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.882895616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:16.960059256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:17.035858792Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:17.112333899Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:17.188388098Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:17.264571324Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:17.340169669Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:17.41683579Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:17.492683167Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:17.568735797Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:17.6451814Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:17.723744249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:17.803126323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:17.87905783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:17.955385797Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:18.03234383Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:18.10825588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:19:18.184850894Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:18.26043151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:18.336930777Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:18.412499072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:18.48788381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:18.563699409Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:18.647542799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:18.723427456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:18.799084522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:18.879318236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:18.956219115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.032274433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.111161066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.186837812Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.287696907Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.363841443Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.43941377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.515470559Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.591677945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.67633531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.753762348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.830066377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.916234667Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:19.992257279Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.068552443Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.15268864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.232284061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.308836129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.393513205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.468871221Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.544897801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.625510021Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.701063819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.781113526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.85708724Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:20.937695876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.015908888Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.091220086Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.172360673Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.248402517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.32667569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.41281057Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.48841128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.56560615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.641708059Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.720196087Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.798914234Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.877708383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:21.956727499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.035643603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.112762182Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.189003007Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.265167957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.341390189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.421579899Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.497612974Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.573130129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.650591982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.728541657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.804265698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.879863208Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:22.956192067Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.032446588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.108270631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.186113647Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.261984732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.338491324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.414525197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.495729081Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.571244411Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.65620943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.735089596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.810585566Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.897126536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:23.973167834Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.0507086Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.133586676Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.21200158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.288042461Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.364733825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.44088287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.516660703Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.596103094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.67373615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.751202642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.827378727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.913252284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:24.99054101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.06655805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.152852771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.228795665Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.304112492Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.389000931Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.464830285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.540796412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.617116564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.692532114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.768043155Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.84361503Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:25.924789119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.000804878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.077462001Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.164640427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.241606486Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.317668487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.403735488Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.479694733Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.555732957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.632151064Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.708823355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.785701859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.86157643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:26.937862181Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.01381637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.089364307Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.165699787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.244013245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.319960362Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.395822355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.471260049Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.548580966Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.624607188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.702278228Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.77990213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.85651013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:27.932418397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.008457452Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.084838596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.160961557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.237563092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.317245423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.393640456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.469376589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.545212117Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.621581165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.698837472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.776947468Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.857083475Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:28.932823673Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.009471193Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.086900592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.169586851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.245625104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.32173776Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.410925524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.486670905Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.562382876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.645830054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.721058171Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.796679517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.872777708Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:29.948346412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.029293867Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.105187571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.183095799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.25905037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.334748869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.419262925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.495892971Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.57160347Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.656631302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.73724009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.813001535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.897885522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:30.973662199Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.049175508Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.128973135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.212097582Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.287563561Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.363771802Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.43978919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.516034008Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.595115614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.67107892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.746696264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.823896311Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.900291565Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:31.976265656Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.053771759Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.139326132Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.215153241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.290625716Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.366883494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.442888401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.520346662Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.596116042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.672234648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.748345893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.826822009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.902708608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:32.97881227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.054856569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.131019047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.209865925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.285704362Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.361142915Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.436698368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.512417985Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.588098561Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.670775633Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.753072501Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.829174465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.914348859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:33.989940952Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.065650329Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.149386182Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.226238921Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.303087947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.387244805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.463115722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.538930958Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.616111866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.691813274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.769867296Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.847886468Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:34.925099217Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.001301408Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.076717111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.167204972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.242876395Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.318864274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.404850562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.480507712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.563649596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.649896691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.72511098Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.800861829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.885407146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:35.965889239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.041533876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.117823365Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.195151763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.271043352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.34673215Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.425792408Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.503147304Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.579221874Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.654779244Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.730717106Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.806530612Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.882717249Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:36.958755594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.035261184Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.111176676Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.188466289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.266722331Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.342263572Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.418746281Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.494117598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.571600848Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.654525956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.731381668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.808773236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.885837563Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:37.963444497Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.04209127Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.11810958Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.193901068Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.273553535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.349651112Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.427034455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.50361931Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.58101491Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.665506431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.74351072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.820139577Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.905987426Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:38.981631486Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.057678757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.143602864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.219749401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.296519478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.372916263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.448579938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.523951669Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.601238049Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.680564297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.757472137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.832827067Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.919160146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:39.994418626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.069496619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.152574305Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.236921021Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.312916193Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.397295837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.473053179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.549613616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.631282557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.70833216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.785314274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.861346056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:40.936745595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.01262166Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.08886852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.170293356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.246432308Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.322932391Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.408850608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.484495049Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.562250177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.637785336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.713877503Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.789687901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.8687655Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:41.944394901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.019957068Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.096028306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.172705865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.248469094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.325190526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.404032982Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.479568523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.555589519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.635328929Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.71116144Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.787580431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.863246537Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:42.944511336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.02015024Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.096178052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.171718873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.247736604Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.329834419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.406214913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.487471231Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.563030837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.645720125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.721059436Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.796767942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.887714978Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:43.963039889Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.038844973Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.115436833Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.191099705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.273322291Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.391967295Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.467468626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.543069992Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.622207783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.698505586Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.775185704Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.851198346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:44.92718366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.003751519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.079524281Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.165813642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.241664423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.317539141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.402584273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.478648756Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.554643861Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.637425727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.716820804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.7946703Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.871463605Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:45.947209742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.0229546Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.099239185Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.175207025Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.255516401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.331193608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.416670528Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.492426905Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.568800357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.644972523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.720949739Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.798925222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.875014953Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:46.951386165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.027505177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.103544506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.179577339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.255908484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.33508253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.410802106Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.494379225Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.570608864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.646129714Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.721953612Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.797867722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.874651105Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:47.950609856Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.026701282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.102631039Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.17875165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.255095884Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.332027558Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.409373773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.485213448Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.560612854Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.652989431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.728635596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.804491943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.894432865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:48.969948306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.045951729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.122986895Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.198736614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.27466541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.349971981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.426429209Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.501769348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.577760674Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.663473279Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.738977775Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.815464156Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.901572324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:49.977156983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.052220409Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.1354595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.211718034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.288233023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.365837164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.44286404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.522494641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.598522512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.673743511Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.750724786Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.82788965Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.913519404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:50.989347268Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.066217179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.148891773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.224571985Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.300635952Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.385776731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.462968251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.539388005Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.618074193Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.695431222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.776213728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.854157335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:51.933060937Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.010086341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.085785048Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.162627694Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.238988437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.315156023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.39103784Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.46655795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.542152207Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.618402931Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.697803507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.773365155Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.848847888Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:52.925171287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.001085265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.079946081Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.156037439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.234828301Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.310859178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.387100877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.462559289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.538282381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.615014142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.690813556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.769436637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.845609278Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:53.923451601Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.001517097Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.077319615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.161255491Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.237162972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.313895437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.399541028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.475426588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.551695519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.635626595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.711464346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.787273679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.864665299Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:54.940438696Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.017064374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.092778344Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.17230097Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.24834215Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.324397282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.413393978Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.489399701Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.56527262Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.651865502Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.727366762Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.803222688Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.888412105Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:55.965776844Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.041822983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.117638492Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.193404847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.269418057Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.345545351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.424136077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.500062341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.576795348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.652487653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.7283967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.804654846Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.880233739Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:56.956162467Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.035099315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.111076875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.187110758Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.263002332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.339726986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.415866728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.491683643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.567822809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.644114394Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.719827627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.797225134Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.872737944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:57.948640847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.02511023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.102181198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.178303754Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.254405925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.330260026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.406164623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.482966496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.559177534Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.643297125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.719495428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.795358136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.871979331Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:58.947730548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.023829072Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.100431257Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.177044099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.252837397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.32923148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.417925285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.504787964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.583418209Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.670875241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.74820212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.82431802Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.908878839Z", "value": 993.3},
{"timestamp": "2024-05-21T01:19:59.985034259Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.060360279Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.151116607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.23078829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.311718474Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.396641032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.475437009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.551072157Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.634266024Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.71063857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.790195626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.866708208Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:00.945025771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.021775384Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.109166557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.198701121Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.28990959Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.374865843Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.45088721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.530790387Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.608535453Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.684407824Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.760434439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.840530326Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.917555595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:01.994717699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.090658883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.166847198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.242360614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.319019663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.394747389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.471111165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.548951465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.624613109Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.701480261Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.780010277Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.856107581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:02.932461726Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.011028223Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.086996691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.166956573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.243022388Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.318956711Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.394400908Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.469625418Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.545609247Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.621492817Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.698287582Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.781362946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.857473275Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:03.933576115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.009723533Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.087633849Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.169672671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.252372056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.342919383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.426218786Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.502869801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.578673944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.67148937Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.747570065Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.823053238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.90817183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:04.983831329Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.059160161Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.141775543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.219540447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.297507724Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.375650079Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.456146327Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.53200183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.60771205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.683058738Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.760884636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.836734155Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.920538404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:05.997958018Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.073382404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.158980817Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.258298447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.340612027Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.424406355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.501593641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.577665151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.653083937Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.729280026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.807467661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.88651497Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:06.96289932Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.038812009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.115130725Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.191277339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.26713425Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.343157661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.421889536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.497286273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.57284679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.648275912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.723939889Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.800914912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.876650475Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:07.960187898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.036710652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.113397634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.191138855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.266663595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.342994151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.418391847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.494297462Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.570115363Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.655121885Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.731399671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.808676942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.895631905Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:08.97222794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.051184012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.133485558Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.209755759Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.285064012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.361599373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.437500668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.512887707Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.592429908Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.67343804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.749653872Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.825503037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.910787518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:09.986238431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.062540216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.149599661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.224773701Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.29995731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.397184508Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.47296455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.549501767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.644627303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.720191947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.799140722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.879575908Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:10.956486288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.031986865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.10773369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.201883357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.27858381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.357001976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.437678481Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.51370045Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.589095168Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.665262005Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.744555429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.821165223Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.898405115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:11.97567144Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.051526524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.127945047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.203669919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.279699471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.355350868Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.430800211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.507003176Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.582824307Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.658513849Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.733925303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.847196553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:12.923661062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.001730449Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.084587785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.160431507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.237465248Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.314095745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.397094076Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.473615098Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.549365825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.631607175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.721327399Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.797512027Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.874407204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:13.953732564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.030651325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.106262496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.181839457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.257412675Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.333331278Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.425017639Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.507220778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.584574048Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.667196272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.742846164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.819868031Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.904804499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:14.981411667Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.06006363Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.144568564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.220418493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.296951898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.373337746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.452507772Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.528555083Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.611546245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.688223398Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.764513404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.841129979Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:15.935240666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.011291945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.086864489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.169471447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.245304383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.327596579Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.414722805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.507046847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.583502073Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.662148211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.744174096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.821905295Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.897265385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:16.972633092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.050534055Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.157122897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.235401952Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.312419178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.388215824Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.465911981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.547159571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.624208222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.700116423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.77649475Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.858564283Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:17.934541767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.00987472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.085014738Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.163110811Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.247077679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.324756811Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.405373693Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.480727446Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.556273524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.638875168Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.714690055Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.790409386Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.867120682Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:18.949191815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.024968812Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.100649677Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.176814205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.256952192Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.334084812Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.419037052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.500716237Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.577570737Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.660663499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.736607316Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.817494829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.901749385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:19.977204068Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.062725764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.146902557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.222297366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.298722444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.376399527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.453680951Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.539990894Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.617036439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.69266911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.772059907Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.848856485Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:20.925827051Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.001912984Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.082288193Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.165539838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.24229043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.31825111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.403069393Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.530364179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.639098456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.717679213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.793390222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.869124239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:21.945398369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.020974238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.096409334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.172468481Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.250870384Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.327238116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.402793504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.478543713Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.557057011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.633018203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.70956018Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.795964172Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.871866034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:22.948131491Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.023799458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.099347549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.17480783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.250503541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.326788166Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.40251543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.479617198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.555560533Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.639322879Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.714955805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.790395829Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.869142157Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:23.945283258Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.020697969Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.096864733Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.173144141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.250256661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.325522535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.411199241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.488368051Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.563890796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.647839772Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.723180496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.804643991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.89037097Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:24.966210845Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.041728663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.117925699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.193285944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.270440064Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.34647124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.42497212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.501947995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.57860783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.662629958Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.738949239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.821397082Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.910225207Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:25.990129039Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.087590631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.175370373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.251650835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.327655258Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.412413727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.491865066Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.568001396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.65157724Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.727308246Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.805414042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.884482042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:26.960757032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.036237119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.111805336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.188546995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.265464148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.341994985Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.417653317Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.493107579Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.568530768Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.644251405Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.723516434Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.803822133Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.882693454Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:27.95860485Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.035155591Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.185511457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.273423841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.351748746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.427316995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.507743465Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.591469135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.672696652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.75032016Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.826639375Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.914953243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:28.990522003Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.065872389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.14992338Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.225352519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.301484528Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.396127795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.4743462Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.552290837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.63669531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.712367625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.789984477Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.872684356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:29.950527614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.028344727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.10438054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.179801231Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.257389473Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.333054363Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.427013994Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.522400994Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.598886932Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.67456123Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.751740981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.831806767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:30.944790503Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.020503426Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.098569666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.175469663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.256967906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.335702549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.419019053Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.494585796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.570706538Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.646532169Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.724968499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.801217149Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.880536897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:31.95652058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.032110459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.108271778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.184403336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.26195772Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.337357737Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.41300573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.4898183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.566515347Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.644436525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.734611084Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.813384287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.889312672Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:32.966904593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.043819406Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.120976977Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.198423613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.277627836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.354170222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.429445307Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.505307641Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.583225235Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.668061814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.743566857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.825317586Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.910795016Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:33.985952433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.061320576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.145555473Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.221582867Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.296918177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.377199231Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.455493379Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.531054616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.606869556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.682574316Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.761629095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:34.855808312Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:35.00571043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:35.123318392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:35.204538224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:35.288583483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:35.494096112Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:35.571735136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:35.655637862Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:35.896398107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:35.977632116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:36.10516539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:36.18095492Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:36.416829581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:36.529416276Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:36.605197454Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:36.687747436Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:36.80359893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:36.880976794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:36.957359109Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:37.033754801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:37.110573544Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:37.372117525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:37.461528634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:37.537613372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:37.613535193Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:37.735727574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:37.81235508Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:37.999144089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:38.190999452Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:38.269918256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:38.347865095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:38.424026379Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:38.587958019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:38.670185495Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:38.746705605Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:38.823862213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:38.910317619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:38.996111919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:39.073440404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:39.162376617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:39.239397893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:39.315371139Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:39.400945847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:39.557410325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:39.670394213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:39.761175024Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:39.847938855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:40.021951554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:40.107412242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:40.183128904Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:40.264421087Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:40.340144149Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:40.424588647Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:40.661545892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:40.75996238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:40.89020536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:41.013511851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:42.078867272Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:42.295271084Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:42.393762229Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:42.579927053Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:42.685208283Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:43.017240217Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:43.145802217Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:43.438088805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:43.688576612Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:43.764962603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:43.855608592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:43.947104397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:44.033324945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:44.298231952Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:44.394913539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:44.480458323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:44.556292521Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:44.655573735Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:44.765587164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.02753223Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.104674113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.216706128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.295178898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.382243181Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.472753229Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.548415037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.626940865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.702959004Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.835037232Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:45.932328788Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.008792956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.097569512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.173216119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.249229778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.325400785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.434749233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.514607227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.594802382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.671130866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.749587475Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.828935214Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.910618252Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:46.993425547Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.076089062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.152998714Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.243754046Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.323472739Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.404874969Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.489800693Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.568538558Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.645311693Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.731058433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.822638718Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.90266318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:47.979009455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.056543124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.133500233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.210851881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.286424277Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.36277644Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.444011624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.520289609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.605725907Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.681692043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.781029095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.85655077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:48.946930027Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.022689917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.098264489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.173843125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.251348793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.329081827Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.420614397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.497836952Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.589056393Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.673428435Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.750277092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.825741101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.914946115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:49.99048763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.066106651Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.150616969Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.226131538Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.31070413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.395174734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.47243841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.549148631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.629784052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.705343807Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.78381363Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.862077047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:50.938702721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.015173862Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.091648682Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.17348209Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.249339901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.325785377Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.418964585Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.49485286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.570379302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.64649856Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.724224905Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.801313023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.876895306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:51.955066304Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.030647851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.105946893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.181368882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.257291174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.333000116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.408670433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.486876823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.562629222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.638223281Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.714635891Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.79070958Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.868150636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:52.949127858Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.036689174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.112385251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.187898827Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.264372078Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.342985584Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.418624635Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.494256966Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.571682405Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.655572415Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.731182409Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.807580747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.892711368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:53.968522233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.045520427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.129329922Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.204991885Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.280458771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.358351775Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.433516956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.509403566Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.585082234Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.672101613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.747568115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.823238943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.908221111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:54.984085161Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.059758644Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.143116701Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.222174282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.297932183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.374761412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.452157153Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.528597314Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.604635864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.681177212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.758605562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.833926715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.919267965Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:55.995366356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.071139298Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.158739109Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.240143125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.316311086Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.400468494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.477311354Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.552682396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.628654191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.704322169Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.780513523Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.859317751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:56.934891519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.010429318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.086697505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.162208614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.23898616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.314570551Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.391272511Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.467391893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.542894714Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.618430752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.6954092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.77109273Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.846871815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:57.92445972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.000013743Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.077760436Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.153631651Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.229218058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.304737231Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.380166609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.465016515Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.540686028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.616654334Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.692281414Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.768488223Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.844415888Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:58.933319479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.008541843Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.084512869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.166916624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.242282447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.317833717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.403969675Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.481010524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.557569726Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.641888992Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.719323996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.795216043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.871862032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:20:59.947568825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.023491401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.099077231Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.174686517Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.250139799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.325667867Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.412322688Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.489554037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.56706069Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.650592413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.725814648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.801652901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.88524997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:00.961031325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.039146539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.116317598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.192711482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.269324989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.345060262Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.423753061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.499712757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.575399549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.660568822Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.736055417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.81166995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.887094431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:01.962701316Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.038751319Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.115938441Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.197046573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.273799027Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.352435183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.428344477Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.503967011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.579349441Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.655645562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.731644394Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.806985352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.882590285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:02.958162353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:03.033666547Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:03.10994401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:03.188279102Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:03.408850103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:03.501100411Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:03.576708736Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:03.66423878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:03.754304801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:03.839659615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:03.92796389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.008657737Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.084202251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.242329242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.323135892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.408793241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.48680397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.563492933Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.657389593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.736760425Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.826465539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:04.922729755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:05.123318417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:05.202444794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:05.281456607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:05.439382631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:05.56937553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:05.66464506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:05.761780916Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:05.908902437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.013753555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.127347004Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.219266645Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.295119199Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.372724091Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.456335396Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.533534997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.612644253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.694476307Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.774792189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.851190039Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:06.961003571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.062368507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.138453003Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.214697856Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.291465955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.370642956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.44832433Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.621443174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.697205324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.772711499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.848382735Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:07.924969742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:08.11663011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:08.20801143Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:08.296303925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:08.388689146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:08.480458605Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:08.658888608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:08.734509954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:08.925169781Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:09.010398859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:09.09516018Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:09.19315929Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:09.269390605Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:09.345452699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:09.517219148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:09.668586995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:09.74495937Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:09.853984589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:10.131850957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:10.696594733Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:10.95759463Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:11.64333238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:11.755010634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:12.093863489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:12.609805469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:12.69339613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:12.769632755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:12.848236777Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:12.926413394Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:13.240257205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:13.345429254Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:13.426632294Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:13.506089843Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:13.584531012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:13.668906718Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:13.754456987Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:13.830599209Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:13.91705632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:13.992676671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:14.085742195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:14.172265547Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:14.262644914Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:14.462849007Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:14.572343451Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:14.699283902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:14.795410826Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:15.025834955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:15.128585909Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:15.253756548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:15.337097823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:15.420616928Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:15.496878129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:15.591693878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:15.835207695Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:15.921021938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:16.14576859Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:16.225977007Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:16.386224044Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:16.490209945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:16.632501106Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:16.712528686Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:16.787960838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:16.865161297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:16.941581061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:17.063630713Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:17.199256881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:17.878862264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:18.083809176Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:18.218555575Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:18.361111126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:18.663959793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:18.745287537Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:18.919171188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:19.014293664Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:19.249563268Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:19.413847218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:19.510474761Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:19.588707472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:19.671902629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:19.755135323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:19.869934588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:20.120037417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:20.217823553Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:20.293522494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:20.462384718Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:20.575952491Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:20.661383263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:20.738800814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:20.983708549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:21.060896845Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:21.14440529Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:21.22565447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:21.30182296Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:21.4413165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:21.519159182Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:22.565773154Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:22.943600764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:23.061558388Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:23.185185263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:23.262790561Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:23.366117269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:23.454096049Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:23.602587413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:23.68922177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:23.765807071Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:23.847071195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:24.044056813Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:24.363853121Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:24.465842286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:24.587314634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:24.672181804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:24.747729443Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:24.82427119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:24.934787736Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:25.016369819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:25.095850178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:25.185246373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:25.29602603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:25.395430736Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:25.755530117Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:25.832479171Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:25.925685012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:26.006334268Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:26.258679806Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:26.368574988Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:26.465357346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:26.698463484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:26.786453527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:26.86360265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:27.06468243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:27.652845653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:27.830790049Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:28.440484542Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:28.520678487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:28.645862746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:28.742930583Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:28.852476954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:28.928299894Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:29.003811113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:29.118795879Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:29.196596891Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:29.272097134Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:29.648882358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:29.748040367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:29.836648473Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:29.924435851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:30.001460489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:30.082787554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:30.16827045Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:30.244713695Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:30.322067366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:30.409582416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:30.510684831Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:30.588745851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:30.874604692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:30.962831955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.040233883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.123120256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.199764978Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.291792989Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.406559986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.525364956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.623199916Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.699916961Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.823813148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.908260205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:31.984155466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:32.060165674Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:32.170610019Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:32.325510644Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:32.405379746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:32.503270196Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:32.583758867Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:32.670665771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:32.852686917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:33.062891364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:33.139989762Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:33.21652488Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:33.330560623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:33.809328243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:33.933882591Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.028042117Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.178974626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.260785991Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.349086341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.429399518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.518338446Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.595040769Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.672896404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.80181286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.906972188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:34.982601455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:35.05876101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:35.141831897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:35.218932054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:35.32556208Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:35.506119116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:35.587095416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:35.71887576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:35.800230471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:35.885117379Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:36.220482232Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:36.29811434Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:36.37567227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:36.454150225Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:36.531488661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:36.611150906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:36.686967026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:36.76292235Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:36.854645068Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:36.931771306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:37.009259121Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:37.101255959Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:37.179902655Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:37.256999227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:37.346666206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:37.484208953Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:37.663766278Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:37.768889155Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:37.863828477Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:37.981561794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:38.185220222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:38.303606101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:38.398723924Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:38.476909518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:38.55696579Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:38.640659478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:38.716333096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:38.791809013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:38.868242973Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:38.94957717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.029864328Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.105747808Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.183094658Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.258944505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.334688749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.425003841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.502707661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.578470082Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.67346886Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.749708318Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.831018737Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.917964325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:39.995163875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.09569369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.178885026Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.256807188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.335186643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.417892269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.494478617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.570534389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.653841089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.729307308Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.805614544Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.889751891Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:40.965185822Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:41.040973362Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:41.118327219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:41.202810847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:41.278764024Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:41.355230976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:41.431432576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:41.507027279Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:41.586452139Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:41.66256676Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:41.963890949Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:42.726168007Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:42.823002964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:42.905804143Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:43.001970249Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:43.078212041Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:43.159986055Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:43.416793129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:43.493395539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:43.651971297Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:43.735767513Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:43.81396696Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:43.904357668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:44.017560515Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:44.102345271Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:44.180897688Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:44.256583656Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:44.335620343Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:44.437207498Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:44.629938501Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:44.759171085Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:44.838745547Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:45.057605264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:45.145049454Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:45.247685854Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:45.323456336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:45.409285792Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:45.550592255Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:45.637510063Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:45.796838416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:45.920814657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:45.996978654Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.094252692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.172628655Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.249924876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.339995285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.425103824Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.600879685Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.679090556Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.756644287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.836249118Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.913059852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:46.988913152Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.066449059Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.142754306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.221839825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.298262932Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.375479406Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.452648454Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.530290572Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.605798773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.681541957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.758992101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.834948635Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.910670826Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:47.990973276Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.068460765Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.144463347Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.220018653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.296957902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.373554134Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.457825848Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.541820114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.619436823Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.695852409Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.771613577Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.847365496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:48.925113664Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.00058484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.088332012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.170141992Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.245846293Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.321417247Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.407519189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.492472746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.569358361Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.667660778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.749140669Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.845461238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:49.924037845Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.000048491Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.077948599Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.163303511Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.242373379Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.318697762Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.403912158Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.480842126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.556267635Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.638493466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.713965056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.791448032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.869540625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:50.950272525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.026834866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.102644129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.180381704Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.255805772Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.332429331Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.41723613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.493525183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.568847617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.644675697Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.720184568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.795866116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.873754542Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:51.950264306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.026878296Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.102654214Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.178556151Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.254473801Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.330420124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.407053922Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.482883282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.55876061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.634787896Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.710363136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.78628101Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.862690546Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:52.942220427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.017650479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.095236303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.1707061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.246149976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.321741408Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.397490381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.474982795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.552081566Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.639979493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.720433111Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.796049568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.873241526Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:53.951053245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.03216589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.108272056Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.184466865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.260180732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.335960585Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.420811864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.496313118Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.578744712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.663894208Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.741380093Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.81816071Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.906279891Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:54.982292966Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.057783499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.148200664Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.223812095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.299723471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.381371011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.456853895Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.532706549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.608402239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.685734648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.761555942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.839866458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:55.923380035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.002217062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.080418679Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.16462037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.24094011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.318382441Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.403944811Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.479452207Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.560693015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.637328315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.71281635Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.790607779Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.868140161Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:56.945684095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.021657425Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.097527423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.173457422Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.249523522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.3270992Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.403421243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.478887486Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.554723562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.6314156Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.707951089Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.783995204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.862185684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:57.940495815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.017353809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.093186717Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.168802371Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.246748332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.325743442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.401914664Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.477179108Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.574188715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.659521157Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.735096778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.811501927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.899694099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:58.975075186Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.050955872Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.139857183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.219465846Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.301984288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.386878286Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.474882515Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.550367605Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.636533927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.7168949Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.793237486Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.876851223Z", "value": 993.3},
{"timestamp": "2024-05-21T01:21:59.954881249Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.033633472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.120486244Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.202907147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.279699857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.377820406Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.460867759Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.537341996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.615227698Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.691976503Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.768845216Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.850693174Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:00.928465657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.004149568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.084319622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.185688134Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.261350476Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.337291546Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.420942147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.497548068Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.573028356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.648990771Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.72836525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.805127527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.883678623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:01.959735569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.039266852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.115887077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.191417447Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.268846366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.344434881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.420356046Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.495772941Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.572171815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.648083828Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.723825339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.80016338Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.875651828Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:02.951915755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.027963483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.104881636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.180534728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.256879136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.336768861Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.413035987Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.48875577Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.569669012Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.653900364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.730526285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.816645722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.914792126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:03.991970126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.069565865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.153146254Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.231125205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.306447951Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.391227575Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.469972594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.545552149Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.621704391Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.697002657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.772782281Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.8485612Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:04.924491996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.002175706Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.090890224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.176030145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.251756199Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.327296871Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.417093276Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.492975559Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.574104422Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.658684487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.735846325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.811396246Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.8971478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:05.972718521Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.048754087Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.129684032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.205060187Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.2820393Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.358749893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.435127165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.519853473Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.595887215Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.673874357Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.749624602Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.825510756Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.901016931Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:06.978780962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.054496455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.130272397Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.213895569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.296489753Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.372446468Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.448955423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.528528881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.60398715Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.679621648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.756512597Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.832265595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.908885401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:07.984422232Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.060307649Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.136231082Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.213057902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.294286382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.372077197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.447842162Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.523573686Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.599586178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.675533325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.751471415Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.830379189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.916739751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:08.992397449Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.06789063Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.151985527Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.227339472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.307659126Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.391759655Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.467338119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.543248335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.619447712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.694763544Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.771613724Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.85474773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:09.92986266Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.00625209Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.083707694Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.17024442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.245576764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.320972758Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.406457741Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.481557855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.556746995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.641425428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.719024364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.794850642Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.870983648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:10.950243144Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.026404791Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.107426639Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.183402489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.258925494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.334411058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.418282747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.504214271Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.580095078Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.655820809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.732140316Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.808086405Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.885471958Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:11.962713764Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:12.039604775Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:12.115600369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:12.193046116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:12.268563392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:12.345917712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:12.421544047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:12.496981193Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:12.575472794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:12.651318367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:12.726884797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:22.956958188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.03349968Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.109318271Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.187719751Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.263203132Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.338719475Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.41397629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.50594705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.581256411Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.664831605Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.745855847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.821336253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.906198267Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:23.98156795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.056995778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.140268467Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.215630437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.298618446Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.380106637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.456756675Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.531986609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.608092023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.690639124Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.766622071Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.845276806Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:24.92455095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.002741512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.080786661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.16507541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.241471425Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.317470916Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.4045512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.479669835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.554964346Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.639913594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.71651211Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.791915136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.867648444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:25.946353292Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.021587673Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.096816006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.173005102Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.248784075Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.324504934Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.409631562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.488216086Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.563673609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.639100668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.714428299Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.793427971Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.868912183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:26.944702612Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.021384138Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.096883134Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.17224811Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.247567773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.328556972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.404802197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.48045611Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.55856622Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.633885563Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.709714264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.785055592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.862302413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:27.952170775Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.029581793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.107334164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.183720257Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.25976522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.335195317Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.410388416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.485449287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.56064261Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.645967739Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.72127617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.797217866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.87422916Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:28.949444819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.025136076Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.11128366Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.187178634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.262568954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.338419319Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.421966478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.497458944Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.573018805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.656483785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.733710509Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.809017627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.893098592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:29.970781489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.045965979Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.122691632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.198530604Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.276343808Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.353477729Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.428952243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.504992116Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.58029645Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.663644338Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.740630062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.817368356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.901663855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:30.977523179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.052884442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.137015455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.213049825Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.29270724Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.368923502Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.446507003Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.528317695Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.605357181Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.681273883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.75751165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.834812135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.910301817Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:31.988007113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.063367607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.139719616Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.215093294Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.290476669Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.367802466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.444229646Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.520690362Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.595992454Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.67325521Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.750152675Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.825443439Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.904346912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:32.981281306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.057725094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.133234488Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.208649542Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.284056021Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.359459907Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.438439095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.513936648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.5911058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.672118901Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.750290833Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.825627166Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.910974628Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:33.989309413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.064744244Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.148089954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.223983998Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.299338731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.381207791Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.457158892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.535931257Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.61202121Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.687346598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.762829654Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.838107873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.921199431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:34.997604978Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.075219229Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.159147483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.235212507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.310642601Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.397016972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.472489851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.54777239Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.626355533Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.703737746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.780800462Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.857592451Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:35.932947023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.008604899Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.085525787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.169024972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.244502555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.31990884Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.405160619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.480673147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.556702841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.633380426Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.710608427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.786125339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.86173691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:36.937189564Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.012953011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.0914998Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.167698747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.244132452Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.31979052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.395218181Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.470802807Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.546526892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.621743251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.697246179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.776473403Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.852068429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:37.927773122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.008184315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.08524303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.160726692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.236363191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.315650032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.391380869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.466549707Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.541601261Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.617695052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.693110136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.769652997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.845792133Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:38.925716241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.001453862Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.076936148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.159935061Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.23566545Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.311173592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.397898851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.473175115Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.548720474Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.628824522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.704332408Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.781438708Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.859777682Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:39.940438098Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.016088356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.091508687Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.171916295Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.247364276Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.323997537Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.410791661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.487111986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.562556766Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.645125171Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.720377626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.795803141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.871811905Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:40.947305615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.023986782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.110356637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.187358132Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.262669276Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.337796159Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.421246668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.497744981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.576735653Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.652701983Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.72812225Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.812093414Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.888267302Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:41.964023579Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.051377493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.128657908Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.209563577Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.288173757Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.363701803Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.445465032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.522512992Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.598284661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.680674948Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.77721296Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.853436033Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:42.932571893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.007995935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.083748883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.159401539Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.235036755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.311719457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.38852741Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.464251013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.540781998Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.61735484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.695029858Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.773334269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.849081648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:43.924635518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.000314607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.076955227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.161420899Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.237112981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.31265981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.406904029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.485134869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.560839335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.643389369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.719951875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.796017246Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.87230608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:44.948477119Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.02879333Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.104985329Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.180506173Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.256756637Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.333771347Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.428134609Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.504733851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.580506094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.665313728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.741217942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.816580638Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.909523412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:45.984666837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.059957466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.143251648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.218449314Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.293872587Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.369701951Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.451730114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.527552213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.603068129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.678569772Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.754205562Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.832768891Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.908429867Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:46.986118995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.061340054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.136927939Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.213108768Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.289418945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.365035215Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.44057593Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.517213221Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.592749712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.668186873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.743553855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.819264368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.895376011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:47.970743986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.047943916Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.123452022Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.199133413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.274529324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.350302014Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.425700069Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.513001594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.589548129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.672070289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.747923877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.824004063Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.909473025Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:48.985140879Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.060355121Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.145040669Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.220278623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.295648772Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.371751327Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.455255625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.530690289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.606589925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.686537932Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.764943367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.84028062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:49.923276104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.00570786Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.081034488Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.164623172Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.24143749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.316646739Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.405664023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.485442201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.560653817Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.643895036Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.719090588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.794525699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.870276179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:50.945475508Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.021571405Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.097108727Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.172986634Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.248315118Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.327424316Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.413496109Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.490339643Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.565518491Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.641534994Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.716900566Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.792256155Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.869127594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:51.945087967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.032911938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.10865784Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.184232731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.259604127Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.335061382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.413250713Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.489115243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.564557458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.640780878Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.716959913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.792284428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.868811537Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:52.944355418Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.020422898Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.097140028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.174684893Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.25193615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.327366395Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.403137002Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.478922874Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.554599814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.63773402Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.714721846Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.791346781Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.867111052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:53.943366632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.021320373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.09867624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.17393096Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.249343157Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.325143844Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.412624187Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.48888796Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.564373471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.648594746Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.723953661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.799432452Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.884149838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:54.959443023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.037680003Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.113538611Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.190163353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.26593652Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.341737143Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.428188977Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.504230246Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.582561372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.666759799Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.74191394Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.817267414Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.901395535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:55.976678288Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.053319446Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.147646028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.224391573Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.299706486Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.380358189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.457368669Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.533134955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.608848695Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.689489806Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.765287164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.840961639Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.919073782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:56.994503003Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.070240487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.145600425Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.226970131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.302431512Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.37774508Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.455596448Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.531545138Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.607735915Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.683483287Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.764576954Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.841632235Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.918559065Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:57.994203395Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.069519427Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.145048009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.220320615Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.297319543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.372481554Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.452264464Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.527745236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.603368925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.679965889Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.755327042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.83168816Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.916456809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:58.992385306Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.067936256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.151285697Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.227647646Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.302944925Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.388779043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.468858728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.544546034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.620270525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.695955463Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.771368522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.847374524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:22:59.924795703Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.00272848Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.078256325Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.161513507Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.237443123Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.312736177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.397461048Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.473612879Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.549007824Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.628840846Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.704501335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.781326304Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.858565781Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:00.934589864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.013266277Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.088584196Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.170174034Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.245784441Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.321596614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.406880188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.48302661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.560528494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.636267224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.711606775Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.787017369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.86263424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:01.937886973Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.015104496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.098423023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.174932142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.250895135Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.326600392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.402371603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.478995574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.565774389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.642804739Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.71859323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.794146227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.869694136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:02.946677381Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.022446864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.097973203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.17495488Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.250555941Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.328089185Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.40367495Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.480627218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.556569217Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.640613459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.716865547Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.794276644Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.870811204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:03.949063571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.026652241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.102940873Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.181631557Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.257556179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.334419164Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.42434469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.502533472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.577823548Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.662449406Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.741239933Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.817342704Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.90181835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:04.9776046Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.052810002Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.134830731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.211607633Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.295147028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.37122583Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.447090994Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.522379406Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.597628681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.6731571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.74875128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.828614476Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.914344077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:05.98962324Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:06.276084891Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:06.35198212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:06.429052245Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:06.504638137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:06.580484581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:06.656866175Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:06.732553285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:06.808161706Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:06.88391285Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:06.960128392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.035896913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.112817114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.188423902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.263883965Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.342132971Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.41776536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.494940768Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.574945919Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.659031696Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.734800185Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.812202319Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.888603722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:07.96494461Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.040706922Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.116400592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.197336745Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.273469723Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.34889721Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.428592912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.504477755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.580577836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.664994438Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.74488541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.820888657Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.906752339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:08.982164529Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.058313476Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.141611358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.217022267Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.298512419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.375427499Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.45076263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.527351141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.603181358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.679627945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.755252716Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.833349205Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.918892974Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:09.994544883Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.069741258Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.156955793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.233076578Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.309485595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.395632965Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.470897886Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.546772456Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.623111103Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.698438522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.775687114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.852119204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:10.936777348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.01386312Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.089858877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.169754743Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.244982351Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.32148081Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.408796627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.487111361Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.562536734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.640485378Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.717364712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.793189968Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.868474025Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:11.945085095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.024124138Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.100295419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.175902333Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.251813479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.327484747Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.403716734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.480514369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.560385722Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.637158428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.715942967Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.800571029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.875979025Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:12.951722198Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.027703618Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.10633596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.181565935Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.25708827Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.332570444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.409333805Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.484663047Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.56013578Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.64377783Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.719548908Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.795559257Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.876037314Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:13.952547964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.029461058Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.105096356Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.183662551Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.259351162Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.334909882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.418991496Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.494593896Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.571964666Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.657263114Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.735787004Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.81128697Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.89588303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:14.971632123Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.047199994Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.124026749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.205311804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.281061728Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.357640828Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.433575525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.509075203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.584737317Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.667537038Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.744157291Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.819784492Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.905458213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:15.981439312Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.057049392Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.140708401Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.217215466Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.294413782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.370372256Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.448866897Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.525309064Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.600764132Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.677344959Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.752758489Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.832955321Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.910975613Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:16.986930566Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:17.06211913Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:17.138257513Z", "value": 993.3},
{"timestamp": "2024-05-21T01:23:17.21335769Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:17.289242881Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:17.36545365Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:17.448959438Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:17.524713201Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:17.600471829Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:17.677080432Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:17.752771698Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:17.827908708Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:17.906475223Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:17.981643498Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.056733851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.132571776Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.215072928Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.292514162Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.367840201Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.447702239Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.525209715Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.602137047Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.677271081Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.752878824Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.828415685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.913517165Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:18.996468313Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.071850353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.156539245Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.235287588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.312711381Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.40217631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.477446379Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.553647419Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.636790348Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.712184164Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.788336562Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.867984353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:19.943130099Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.019672588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.099974733Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.175317732Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.251578612Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.32710168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.412425565Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.487840374Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.563165356Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.650591284Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.726395224Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.801596138Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.886160643Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:20.961755008Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.04013278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.120373163Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.196359091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.27186731Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.348884563Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.424735831Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.500084974Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.576125367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.651426413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.730358727Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.806843805Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.882164563Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:21.957649773Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.033104262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.108627201Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.184174813Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.261585388Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.337091559Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.412981388Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.488385092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.564429069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.640119181Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.716189207Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.793557957Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.868959581Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:22.944996582Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.021601023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.100069835Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.175592934Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.251716081Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.329030205Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.404453429Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.479703624Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.554896697Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.637444792Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.712574887Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.788037728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.865690486Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:23.941442742Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.016745483Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.097683964Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.173043441Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.252951429Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.32813071Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.417025477Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.492227798Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.567703182Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.651328522Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.726762274Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.801865008Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.886279554Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:24.961847581Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.041445801Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.118142051Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.193437206Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.271998852Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.347762629Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.425563198Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.500814512Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.576801622Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.659983557Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.735526783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.811421315Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.896783791Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:25.975761929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.051180127Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.144914612Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.220145925Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.295501082Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.371966637Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.458635869Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.542818567Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.618376641Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.693885466Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.769594264Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.844998286Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.920549064Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:26.996125155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.079536599Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.154899211Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.230418948Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.305841434Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.381078667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.4583373Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.534616513Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.612847237Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.688182201Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.764042587Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.839754073Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.915209936Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:27.990671303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.065978297Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.146668065Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.222154168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.297924823Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.373258378Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.456665118Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.532148117Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.608646889Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.684022621Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.759433234Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.835368726Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.918430944Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:28.993468395Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.071971766Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.155364521Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.233672814Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.309382091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.394132228Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.469933155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.545430202Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.625318604Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.700847012Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.777175346Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.852908528Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:29.932695294Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.0083038Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.083874417Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.166777366Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.242363471Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.318508088Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.403160685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.478641443Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.553813297Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.649475513Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.724693832Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.80001529Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.890728568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:30.96885948Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.044231243Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.119944647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.195714629Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.271391968Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.34688191Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.435169329Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.510908334Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.586282848Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.661493007Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.737495251Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.813759006Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.889315702Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:31.965468639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.046381003Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.121820064Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.198478902Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.273850536Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.349463585Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.424832467Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.50102214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.576626709Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.65433284Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.731829622Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.807733527Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.883186347Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:32.959057355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.041523203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.117110363Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.192621904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.268398605Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.346331175Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.423644814Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.499394635Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.576722899Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.660574865Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.735959875Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.81145868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.896186863Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:33.971798631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.04806997Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.125453147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.208535459Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.293282874Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.369431009Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.445155676Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.520767988Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.596891642Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.675548391Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.752462659Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.828053339Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.913389025Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:34.990924751Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.066409507Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.150336578Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.229483964Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.305127637Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.389909131Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.473261754Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.550703109Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.635774436Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.711153717Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.787062709Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.890549044Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:35.966998179Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.042622267Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.121157891Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.196868541Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.272678458Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.351207074Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.428315491Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.503845208Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.580631888Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.657101503Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.732589875Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.901222117Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:36.976950368Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.118602243Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.197891296Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.30523985Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.381628566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.468310113Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.556336529Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.639895109Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.716338066Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.793668761Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.869405395Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:37.947177894Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:38.022839262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:38.156286205Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:38.235324882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:38.32076937Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:38.397552049Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:38.734221762Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:38.822353684Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:38.909285445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:39.161633325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:39.241194032Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:39.324900615Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:39.412599693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:39.488088352Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:39.579292775Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:39.669500851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:39.928976704Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:40.139946312Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:40.255484563Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:40.417240675Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:40.496544959Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:40.579889675Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:40.663305145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:40.782094175Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:40.892200499Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:41.040179876Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:41.209753196Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:41.492955913Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:41.668762366Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:41.745742265Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:41.842320661Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:41.923101914Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:42.085260275Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:42.162850111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:42.396736672Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:42.501209495Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:42.587903775Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:42.664127877Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:42.811973392Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:42.89748204Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:42.978977424Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:43.054778442Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:43.132370165Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:43.248034145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:43.383280974Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:43.573891612Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:43.68850526Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:44.056846979Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:44.183005202Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:44.301035424Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:44.411977353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:44.511716955Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:44.625901406Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:44.717448204Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:44.79487557Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:44.958228522Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:45.036034171Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:45.119318051Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:45.19555796Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:45.383478217Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:45.476847658Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:45.586088579Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:45.669375947Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:45.745276263Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:45.890359555Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:46.121737434Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:46.198487565Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:46.273916475Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:46.349876823Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:46.464284703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:46.572976168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:46.652381636Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:46.75763531Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:46.93254935Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:47.044633581Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:47.168357335Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:47.247531628Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:47.427643507Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.064649313Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.159577355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.278791543Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.369440395Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.445083838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.522719464Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.599085391Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.685170115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.790517263Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.873244006Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:48.960035118Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:49.036015018Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:49.113103141Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:49.222497536Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:49.311802765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:49.397073259Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:49.506613514Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:49.719835589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:49.804053221Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:49.888415626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:49.965348992Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.050672575Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.152061499Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.227768303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.303198235Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.393698473Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.483248701Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.57903939Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.679049332Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.755493788Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.836314558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.921745311Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:50.997628056Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.077226712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.172396743Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.24895173Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.324653637Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.412158496Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.4894752Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.565154194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.641827009Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.718173798Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.808909914Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.884538731Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:51.971336178Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.053273682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.128922723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.204935135Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.281635437Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.361238573Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.455043573Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.530954286Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.606597311Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.682556633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.761739181Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.83790782Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.918649355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:52.999362057Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.076649639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.15323109Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.228938981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.304514036Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.380026945Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.456727183Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.532749834Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.608732932Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.684549754Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.760618423Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.836590321Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:53.920257632Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.002549417Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.078711592Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.161387227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.236859271Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.314793527Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.401697983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.477832573Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.565708545Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.649375727Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.724819034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.800728306Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.885590402Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:54.96094737Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.036407382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.116306715Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.193490454Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.268791517Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.344761494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.423356631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.499458868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.57530481Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.669913095Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.745669562Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.821817816Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.906784875Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:55.983583899Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.060455436Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.14511759Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.224546318Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.300223743Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.388138818Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.463743889Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.539352927Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.616069453Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.69262607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.773018025Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.851299457Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:56.927372541Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.004527926Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.080605841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.156587914Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.233594271Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.311327912Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.387174589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.463518975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.542535596Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.619002962Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.694995051Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.771199049Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.850775429Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:57.926416853Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.004786511Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.080547457Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.15647116Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.232535282Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.311101586Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.391386689Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.466666726Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.543986531Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.620487209Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.696730697Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.772803651Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.849138437Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:58.9263784Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.002663169Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.07884243Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.163653386Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.240091086Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.316303276Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.402101108Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.47861641Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.55568344Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.640028655Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.715923236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.791714263Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.867429639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:23:59.943187737Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.021592563Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.097693486Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.173929132Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.249816673Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.325691445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.41192132Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.488170759Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.564286498Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.649536602Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.725650805Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.80127197Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.886244274Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:00.961679034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.039055448Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.116418997Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.192334378Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.268307553Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.344200821Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.423903091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.500248724Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.57843588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.656909251Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.732482799Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.808073115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.88392043Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:01.959795842Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.035826106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.111761679Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.187815272Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.263747165Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.339448747Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.415321983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.490943371Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.56721953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.645622563Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.721437813Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.799163452Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.875397625Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:02.951648727Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.027596045Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.103792041Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.188602675Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.264520551Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.340561471Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.417962236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.494481793Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.56997761Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.656684936Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.733865728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.809965497Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.895333843Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:03.971477549Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.047871342Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.125605684Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.201642731Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.280562322Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.356735693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.432865383Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.508742042Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.584609484Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.667332092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.743121068Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.825414705Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.911163188Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:04.988849017Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.064203549Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.146792873Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.222541016Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.298386249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.379724435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.456200629Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.532191339Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.608742384Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.684938379Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.760960161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.836647566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:05.923259913Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.002635357Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.078976155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.163569758Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.243499808Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.319936001Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.405643683Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.483632751Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.55953149Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.635196622Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.711320359Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.787802409Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.863806335Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:06.939885462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.025917249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.102188893Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.177412861Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.254089732Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.330438339Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.406868771Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.482819895Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.559727557Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.635751995Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.71125037Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.787629761Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.865001916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:07.941471806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.017408017Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.094672616Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.328940275Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.411644929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.491246905Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.567915135Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.651781741Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.72729266Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.807497373Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.893078938Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:08.968750086Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.045210983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.121502499Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.197079723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.272738006Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.351025289Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.427004989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.510356252Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.585582362Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.668547919Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.744399807Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.820023817Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.907435288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:09.983000672Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.0589981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.143738809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.220241914Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.29551801Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.372334436Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.451879834Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.529663455Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.607965618Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.683672638Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.759782644Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.835578402Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.919331148Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:10.997957736Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.073694164Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.163370753Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.241705685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.317642023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.405143768Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.480999047Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.557900787Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.633740418Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.709730325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.785721192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.86162444Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:11.937783632Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.013795716Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.090245539Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.166549022Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.242613043Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.318894125Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.395354413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.471071032Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.5468121Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.623049693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.699136018Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.775025634Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.852244119Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:12.929069312Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.006278964Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.083419686Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.160858368Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.238936332Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.314978464Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.393020683Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.469049694Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.545046672Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.62290079Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.69883271Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.775888662Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.851608993Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:13.927178663Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.003256796Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.079412434Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.168609745Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.245580797Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.321584976Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.407318798Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.484973806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.562828179Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.645084018Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.725521471Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.801547857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.886451225Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:14.971986866Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.047881377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.126402712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.204984273Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.281387534Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.357601926Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.433564566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.509525287Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.586827996Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.668572301Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.744746723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.82491188Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.911438844Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:15.987790007Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.072650237Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.1490102Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.233276685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.309952177Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.395808242Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.473257292Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.548959157Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.625183788Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.701591016Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.777409877Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.853414918Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:16.929916773Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.005970104Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.082265841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.157986426Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.233647073Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.310303588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.385824776Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.464463138Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.540334255Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.617251833Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.694172515Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.773008194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.848778445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:17.925115175Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.005243466Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.081492097Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.157711191Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.233529059Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.311116319Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.397682675Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.478786416Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.556707541Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.6407753Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.717634284Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.795228521Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.872100657Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:18.94798243Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.024851143Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.105063723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.180885846Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.25723512Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.3332376Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.419569485Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.495638879Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.571528972Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.657753238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.733559232Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.809203526Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.894111052Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:19.969497995Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.045523292Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.122288384Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.200292359Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.27597147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.351979326Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.428087953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.504053983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.580521724Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.665705129Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.745759496Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.82191302Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.906976453Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:20.983110457Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.059199946Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.142956336Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.219413163Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.299363943Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.380420866Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.460397279Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.536911196Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.612531489Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.688617235Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.764631682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.843338268Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.91981548Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:21.99772102Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.074450335Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.150717589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.226604513Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.302565199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.378838021Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.455552328Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.53140485Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.607330591Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.685277252Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.763075716Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.840100431Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.919200371Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:22.995592621Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.071472216Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.154427174Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.258173713Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.333711187Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.40935996Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.48824287Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.564137857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.646297401Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.722408843Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.799880194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.885408471Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:23.961424549Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.038335757Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.11429657Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.19023191Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.266185459Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.341885849Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.423643013Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.502271932Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.578648116Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.662434841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.737562767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.813688992Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.89840707Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:24.974417773Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.051476696Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.13454212Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.209897092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.285851536Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.36294566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.439383734Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.52128999Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.600853654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.676697759Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.752810992Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.828441331Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.913349654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:25.989086845Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.066411854Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.155547077Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.231352365Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.307076531Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.39346323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.469237445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.544835527Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.620878518Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.700535016Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.77635784Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.852186169Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:26.92774185Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.003720998Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.07973922Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.155454073Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.23924246Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.315309002Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.391393626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.467130879Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.543338194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.61975249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.697672236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.776486918Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.852118665Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:27.927708714Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.00339211Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.08146482Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.157625029Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.235416227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.324224528Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.399988598Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.47586003Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.55166631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.635366982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.711151501Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.786994997Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.870518384Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:28.946339448Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.021965722Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.097870595Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.173546182Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.2492979Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.325091922Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.411391641Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.486703443Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.562996039Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.647033968Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.723240898Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.798973478Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.880043486Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:29.956894817Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.032976016Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.109204226Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.184498874Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.260278367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.336107302Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.420158896Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.499543768Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.575794379Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.660109083Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.736847067Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.812332889Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.896405539Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:30.972438735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.050090088Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.133531744Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.209190402Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.284811843Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.361296603Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.437411082Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.513776703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.593259786Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.66994708Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.74964937Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.825080725Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.900970237Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:31.977323762Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.053254748Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.130880563Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.207030306Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.283130224Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.359728523Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.437568009Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.513367726Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.589546142Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.665578985Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.741679927Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.817604896Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.894071192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:32.969848028Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.04573882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.124557404Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.203894402Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.280188309Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.356077916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.431444245Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.507253915Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.58322634Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.667030373Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.743611328Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.819627691Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.904881172Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:33.980908255Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.056762213Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.140825037Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.216657171Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.293678457Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.370292052Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.451662833Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.527114572Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.604373785Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.680548968Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.757145187Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.835714163Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.921139809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:34.996888324Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.072826188Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.157041303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.232689271Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.309402389Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.395991202Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.473030952Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.551729532Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.635480123Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.711101818Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.787327626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.867366883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:35.943304267Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.019043245Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.094889554Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.172086588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.24795949Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.324478394Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.413579851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.489654967Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.56581914Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.641088442Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.716977984Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.793130989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.869293883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:36.946835439Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.022640627Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.098515192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.174692678Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.2508653Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.326824091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.403851969Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.481690428Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.558400921Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.635027027Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.714813092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.790327359Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.866607088Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:37.942704411Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.020344913Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.096994476Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.173486114Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.249828724Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.325759162Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.401797508Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.478378364Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.556149782Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.640182203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.716023839Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.79197767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.867879788Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:38.94429376Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.020995964Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.100607143Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.176514125Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.252480276Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.328274807Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.413940584Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.489480228Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.564942045Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.651118269Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.726746523Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.802603423Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.885836366Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:39.963506148Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.045451695Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.122458163Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.199714461Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.275770886Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.351357923Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.427924698Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.504015076Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.579772389Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.664498749Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.744268044Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.820010413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.905255219Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:40.980346145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.058915664Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.143882989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.219414024Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.296529422Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.373250153Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.452282468Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.527917185Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.603813445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.681171378Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.756846161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.835792553Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.913231416Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:41.989909458Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.065477101Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.142913019Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.241698292Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.319198404Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.399966158Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.477169878Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.553095067Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.630478504Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.706247529Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.781635103Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.85704655Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:42.936130322Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.011659756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.087240967Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.162906628Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.239506939Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.315304284Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.391396485Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.471855494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.547497859Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.626579134Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.703550336Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.779336736Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.855011582Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:43.930431061Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.009976349Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.087766644Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.16927765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.247376946Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.323664064Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.408286003Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.484915562Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.562706689Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.646105043Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.721686606Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.79695648Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.873422803Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:44.948717254Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.024041273Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.102738345Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.178648652Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.254901849Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.33144539Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.417339683Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.492906621Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.569036103Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.653637241Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.730607161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.80671869Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.891646621Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:45.967425853Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.044407293Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.122137906Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.197771406Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.273764147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.349968862Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.426668215Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.502665148Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.578649537Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.660189535Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.736206469Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.812086727Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.888560057Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:46.965461303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.041735908Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.117685032Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.196574364Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.272647011Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.348643528Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.425305152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.501285732Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.577028194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.652568507Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.729803074Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.806113519Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.882560609Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:47.958548069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.035085145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.111074782Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.187103331Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.264891737Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.341309513Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.416953348Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.492771844Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.568561283Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.652036052Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.727675407Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.807077937Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.891476668Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:48.967697447Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.043666155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.120933106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.196630958Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.272663731Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.350275236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.425861085Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.501229616Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.577109073Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.661100688Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.736721066Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.812235297Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.896655884Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:49.972086529Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.047945633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.125125734Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.200899107Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.276617824Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.352445375Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.432909117Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.508662362Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.58437775Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.666617093Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.7431446Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.818723056Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.905246677Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:50.983604217Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.059627774Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.144282607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.220722942Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.296322487Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.372451838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.448662983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.525682535Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.601643145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.677421927Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.753167267Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.830631823Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.906855449Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:51.983176805Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.062675593Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.139577156Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.215401411Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.290858519Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.366310955Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.443568081Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.519547604Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.604604975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.681210627Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.762194895Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.843903726Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:52.934272795Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.011383677Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.087468194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.171231162Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.247407169Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.32769289Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.40338418Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.479147856Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.554911373Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.639523452Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.717881151Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.794103464Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.871330444Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:53.948540528Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.025561871Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.10152072Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.177191306Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.256686124Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.333940785Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.418111955Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.493649481Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.569369572Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.653098458Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.728827445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.806950994Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.8916873Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:54.967520257Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.043493667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.119582568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.195333955Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.270788694Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.348569577Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.425202236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.501121852Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.577272834Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.66092799Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.740917253Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.817005866Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.904574377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:55.980376166Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.056267396Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.139216676Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.215183685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.291140166Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.367328685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.444180422Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.520418638Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.596655478Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.675307168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.751141406Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.826934426Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.905210682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:56.9811046Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.056852115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.134880076Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.210904782Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.287118709Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.364587327Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.446959598Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.52229139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.598439747Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.674507974Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.750495047Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.8264618Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.90280517Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:57.978362311Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.054379881Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.134315126Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.210394105Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.286444859Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.362277496Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.438140085Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.514877034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.592116749Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.67134855Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.747316102Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.82327879Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.908266813Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:58.984687978Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.064287565Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.148887545Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.224545136Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.300362604Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.38451582Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.460365096Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.535785273Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.615494495Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.691928267Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.768716898Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.84412165Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.922869822Z", "value": 993.4},
{"timestamp": "2024-05-21T01:24:59.998223917Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.073676894Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.158457806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.241672692Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.317343147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.40291573Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.478428676Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.55419763Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.636862005Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.729244598Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.806175695Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.89075001Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:00.966221996Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.044198978Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.120753169Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.197752812Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.281247769Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.357187416Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.432810829Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.508995058Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.584583495Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.660040504Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.73622118Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.813139765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.888951184Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:01.965258872Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.041241015Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.117629314Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.193538815Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.269440411Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.347502355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.423778618Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.504197587Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.580180754Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.655737445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.733133067Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.809606167Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.887690736Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:02.963125216Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.039060541Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.114863767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.190627408Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.266674096Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.34323187Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.422568953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.498621145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.574452404Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.658187686Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.733764122Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.814582045Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.899751799Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:03.979315607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.054418494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.141524428Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.218194493Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.293730543Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.369777775Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.448080269Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.524741214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.605406876Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.681207734Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.757195924Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.833353815Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.919038143Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:04.995242435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.075294416Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.158991873Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.244708681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.403952812Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.496452462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.572426763Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.656417828Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.734487995Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.810668767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.89628218Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:05.972207584Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.047946103Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.125460639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.200879693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.279926654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.360778689Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.441647524Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.517594849Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.593179923Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.670854463Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.747029154Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.824503144Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.900363778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:06.976733162Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.052645574Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.128623907Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.205486936Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.282892572Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.359685935Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.435645324Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.513734915Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.589662942Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.665459543Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.741699355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.818897081Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.896158617Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:07.971925521Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.047745545Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.123483487Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.199262806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.275102223Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.351352883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.426757824Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.503479793Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.579559377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.663934739Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.739759628Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.815432896Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.902797684Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:08.978767024Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.054081339Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.137471745Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.212898447Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.288024148Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.364422428Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.443544942Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.518989532Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.595121916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.672350619Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.748003438Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.823511101Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.908342348Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:09.984536654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.061663113Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.144848522Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.220469628Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.296090607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.372595289Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.448326286Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.529703102Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.605634648Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.681984222Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.760049267Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.835883659Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.9197728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:10.997414665Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.074340062Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.162526696Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.248658457Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.324251242Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.411721631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.487317328Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.563025701Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.639363786Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.715401223Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.791067162Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.866953203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:11.943622018Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.019586013Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.095574072Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.172662994Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.248683502Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.325755527Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.403910334Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.48363168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.569932629Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.655213262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.749542495Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.82844305Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.910729905Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:12.986184382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.06153236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.137878413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.213722084Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.291235529Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.367874326Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.447117898Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.523750326Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.600750797Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.676280668Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.752281911Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.834588543Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:13.924518743Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.000848699Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.076923353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.160675975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.237181296Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.315558124Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.403202501Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.479527849Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.555566278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.647986977Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.724600781Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.800935985Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.885718716Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:14.963751887Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.040826183Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.119453449Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.195250975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.271561442Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.349450704Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.426950932Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.509029109Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.585879814Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.669859387Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.746139325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.821735053Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.907142633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:15.983224038Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.062492377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.248493422Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.324479304Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.412650639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.4883096Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.563518981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.639570272Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.717456334Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.793297156Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.869238877Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:16.945132437Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.020355866Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.096426774Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.172155016Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.249054971Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.324597929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.402205614Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.480205855Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.561251715Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.638138197Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.714250706Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.793554022Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.869408412Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:17.949065498Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.024604712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.100199478Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.177290958Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.252832475Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.331181653Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.407092396Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.48275734Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.561579043Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.648088667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.723451908Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.803377288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.887992813Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:18.96330162Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.038581658Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.115707666Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.200708225Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.285936502Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.364518166Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.458421623Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.533754942Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.609628788Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.684901114Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.760383909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.835710732Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.919235827Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:19.994695325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.070126791Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.153720303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.229118455Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.304617122Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.389814262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.465842832Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.541266713Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.618256397Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.693914365Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.770131932Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.845509476Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:20.927301787Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.005043107Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.084180049Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.168703698Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.244126811Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.319613126Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.405173059Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.481086041Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.562712235Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.639031821Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.715053894Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.792973459Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.868502719Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:21.944475734Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.020401421Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.101787768Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.17739111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.253688262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.329176336Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.405792345Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.4815931Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.557200058Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.646207637Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.722109738Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.797651158Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.873234115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:22.948791087Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.024389148Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.099667488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.176481102Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.25209462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.327654792Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.405740824Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.481112607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.556509767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.639645089Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.715729851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.791131139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.867113434Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:23.942995759Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.018644413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.094249962Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.172248632Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.252060023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.328515323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.413226208Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.489141174Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.564719266Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.648458636Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.723856595Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.801543865Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.887921899Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:24.96329573Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.038702265Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.114857268Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.190406943Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.268857145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.347154863Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.424037214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.499323778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.575437116Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.660063358Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.735463077Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.811132115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.897112347Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:25.97267303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.048564858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.129913954Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.213099517Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.288769323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.364803203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.44742651Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.522975769Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.598537507Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.674539578Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.750103589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.825839349Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.901613574Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:26.980942743Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.056324605Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.132067404Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.207869822Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.283695695Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.359213785Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.435258992Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.512989398Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.591199465Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.668051798Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.743586592Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.819705434Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.895966839Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:27.971480417Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.050639341Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.126086484Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.203416526Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.279099196Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.356030699Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.435708102Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.511320849Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.588972628Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.670411327Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.746110381Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.821441265Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.907533402Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:28.982942368Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.058464905Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.141409275Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.217571158Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.293297604Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.371182669Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.462516388Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.537841448Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.614710837Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.690782157Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.767547864Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.842857339Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:29.924565708Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.00136556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.083550325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.183042698Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.259463499Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.335304572Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.420164931Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.495737645Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.57193124Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.671101972Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.748256265Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.841437106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:30.969801433Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:31.113676167Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:31.284422959Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:31.454439204Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:31.605739035Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:31.699723002Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:31.867131847Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:31.971128503Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.047306896Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.122944187Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.202617524Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.278907537Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.360214262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.4359633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.513224091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.588751363Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.669981702Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.746429095Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.822280343Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.898896157Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:32.97484536Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.050793155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.127425353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.204397656Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.281296229Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.356797355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.443370175Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.519402805Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.598651778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.675729395Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.751341213Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.82722635Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:33.914111115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.069592114Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.154348373Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.230779924Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.306218713Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.39091689Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.472359298Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.547960011Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.63323734Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.708926311Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.786483398Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.86336981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:34.939504521Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.016093454Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.095012337Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.219743442Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.311800283Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.40206133Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.479201509Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.554898929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.638789819Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.714555816Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.824285714Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.911040106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:35.993964538Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:36.069813641Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:36.156616899Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:36.233415052Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:36.30901666Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:36.537507964Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:36.613252456Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:36.697341719Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:36.777576094Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:36.853822616Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:36.982968721Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.061734223Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.145720667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.232685433Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.325719579Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.401919539Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.492633655Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.57482421Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.688316417Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.793723924Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.869792264Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:37.946843Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.035977776Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.176264631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.270052845Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.345583603Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.42769758Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.505120645Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.583565627Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.669917159Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.74792168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.823559161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.909705375Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:38.988626689Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.065628687Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.209795647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.285113535Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.361871909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.461521339Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.557838485Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.643661779Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.731830064Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.843723858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.923916279Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:39.99965117Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.076147809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.160583896Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.237686824Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.31302676Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.398546397Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.473931134Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.549426531Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.632783933Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.708874449Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.785024839Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.861032345Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:40.936660385Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.01496773Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.092707315Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.177424177Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.254980749Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.330760633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.418348038Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.493921868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.569622933Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.645164026Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.72152831Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.808723288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.888745879Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:41.966404789Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.041800374Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.117491903Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.194700626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.270334105Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.353503309Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.434762413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.510413685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.585789461Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.661609634Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.742197168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.817820375Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.894802595Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:42.970521868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.046336793Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.122615825Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.199413976Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.276099387Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.351785892Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.432113738Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.525052615Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.601446115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.676879941Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.754136152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.829514744Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.915884323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:43.996647477Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.073287447Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.156841173Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.23257027Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.308158851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.39982739Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.475769677Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.555119928Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.637707452Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.713215871Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.789522808Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.865759215Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:44.941150639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.016604145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.0953435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.179928325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.256098234Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.331970503Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.420904086Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.498769817Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.583129613Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.671248806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.748944804Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.824322468Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.910345252Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:45.990619465Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.07351458Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.156362046Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.232789945Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.30903016Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.394730887Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.470522514Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.54588904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.621596408Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.697560871Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.774297099Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.853918205Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:46.930126995Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.005928606Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.081512866Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.157153192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.232764557Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.311842512Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.387332146Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.463230111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.540422799Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.615886352Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.705019268Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.781686981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.858559309Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:47.935332497Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.010936246Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.086804034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.163879822Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.240054306Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.316217846Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.392446603Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.468623648Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.544421769Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.620511259Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.699895494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.776511398Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.852092842Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:48.935171417Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.010604153Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.086528102Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.168715261Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.244043962Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.319261171Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.404889096Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.488069625Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.563727039Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.645917558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.721555419Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.797055549Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.873479319Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:49.951524317Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.03126005Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.109802309Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.185242757Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.260831016Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.336157316Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.419595869Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.49501398Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.572077767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.655039059Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.730280973Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.80573214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.889091395Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:50.964425119Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.040111045Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.123626655Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.19958254Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.275082989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.350882614Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.426717759Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.501959321Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.577502683Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.658728055Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.736629209Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.812997553Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.888750841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:51.96492398Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.041285604Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.116871942Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.196041578Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.272030136Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.350837458Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.426586809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.502337184Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.578526035Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.654957293Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.732260798Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.808234219Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.884142487Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:52.961319941Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.037004042Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.112578252Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.188744382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.264401058Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.339996101Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.418436053Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.493864723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.569387923Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.65324031Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.732446074Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.807957435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.892319627Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:53.968187829Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.043649588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.121326671Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.198952904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.275686697Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.351267595Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.428855139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.507543162Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.583050617Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.666591123Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.744618551Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.8294365Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.914888577Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:54.991836808Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.067434698Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.157987746Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.240080916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.315973694Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.403567398Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.479013923Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.554671783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.640461469Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.716330151Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.794846648Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.87383951Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:55.950931201Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.02664343Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.103081822Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.178639647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.254257505Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.329411703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.414891172Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.494956639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.570435357Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.645833946Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.723935711Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.801878593Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.877476098Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:56.952998114Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.034664008Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.11049688Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.186348536Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.261964218Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.342171864Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.417969919Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.493566464Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.571741543Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.648574186Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.727248831Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.808269011Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.884378178Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:57.96035963Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.03627084Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.113655817Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.19501239Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.27092952Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.346910012Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.423096141Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.498913811Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.575005858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.659562582Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.734958545Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.810565555Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:58.922249254Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:59.024130383Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:59.103868256Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:59.179547555Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:59.350961608Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:59.430654296Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:59.512336957Z", "value": 993.4},
{"timestamp": "2024-05-21T01:25:59.587855868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:00.094774693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:00.198548545Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:00.285221293Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:00.381603105Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:00.526618426Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:00.6031493Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:00.708820739Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:01.037895447Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:01.203432892Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:01.480185573Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:01.568674019Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:01.644929109Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:01.725077424Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:01.935156139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:02.039802302Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:02.120146174Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:02.215252974Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:02.293192398Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:02.372904029Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:02.546049295Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:02.625029386Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:02.761185874Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:02.865399609Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:02.948198716Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.026997586Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.10261685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.180279721Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.257464788Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.468273985Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.547793035Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.625036278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.70431545Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.780407046Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.856275693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:03.933076877Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:04.07319568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:04.156893338Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:04.2353978Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:04.587725868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:04.702302987Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:04.799959167Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:04.912053882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:04.990420356Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:05.066083557Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:05.394223737Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:05.503741038Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:05.672814672Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:05.750582633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:05.858349935Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:06.158066401Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:06.237249952Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:06.31370287Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:06.440796326Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:06.517494722Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:06.595416288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:06.672088795Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:06.806716696Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:06.974404147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:07.081694059Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:07.157212199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:07.232869894Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:07.308400355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:07.384320777Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:07.460823488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:07.539295276Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:07.622925571Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:07.700306354Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:08.133555007Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:08.221582925Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:08.305340712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:08.39027165Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:08.465920258Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:08.656882161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:08.734979091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:08.863015643Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:08.938884897Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:09.016474004Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:09.092148308Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:09.171408372Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:09.253425343Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:09.681950954Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:10.033562739Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:10.584708049Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:10.697840454Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:10.777819065Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:10.853472696Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:11.185572944Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:11.473804772Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:11.580397191Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:11.667059375Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:11.766223465Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:11.843507572Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:12.062300657Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:12.194949397Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:12.272591369Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:12.348812246Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:12.426447305Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:12.505910062Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:12.624748892Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:12.704392294Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:13.381572334Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:13.493117783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:13.569223169Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:13.653114077Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:13.816707685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:13.941933151Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:14.020806547Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:14.097879927Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:14.173937983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:14.249898597Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:14.32740546Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:14.422510144Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:14.520385654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:14.598940482Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:14.928910395Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:15.004666235Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:15.118220568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:15.193979256Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:15.373647249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:15.475236587Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:15.615668799Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:15.724300408Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:15.800762058Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:15.888312009Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:15.973935028Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:16.051288414Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:16.325716631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:16.412146135Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:16.491389749Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:16.567536927Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:16.649126108Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:16.770429579Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:17.202057148Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:17.287898764Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:17.465351783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:17.59107998Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:17.667925033Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:17.772405392Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:17.92781228Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:18.004402094Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:18.195018956Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:18.292606905Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:18.425343579Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:18.529423479Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:18.752696936Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:18.832502068Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:19.031446227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:19.208316413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:19.492059247Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:19.791818769Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:19.971526663Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:20.139887563Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:20.233362536Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:20.311595977Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:20.402171863Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:20.477530123Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:20.555728235Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:20.638885681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:20.714180259Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:20.91215527Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:20.988492244Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:21.064933285Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:21.149229097Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:21.226533169Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:21.301912549Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:21.456008518Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:21.542253632Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:21.636454832Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:21.712324337Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:21.787940619Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:22.08933215Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:22.165881065Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:22.24977901Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:22.325508447Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:22.712410638Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:22.925705902Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:23.060911953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:23.47951327Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:23.556347376Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:23.664612923Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:23.770316801Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:23.854679911Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:24.004828573Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:24.249802321Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:24.333431011Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:24.51336118Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:24.609638339Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:25.146766662Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:25.60301088Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:26.523822322Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:26.602990154Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:26.678954828Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:26.754930799Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:26.833027306Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:26.909282068Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:26.985223829Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.068974409Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.145425688Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.221597983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.305716989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.381912005Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.462938831Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.544311427Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.625066629Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.705218296Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.782684514Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.868675538Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:27.945788467Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.042792876Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.119693575Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.196464702Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.291330685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.367429922Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.452674238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.52851974Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.613838266Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.689567733Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.765252302Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.847192369Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.924164494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:28.999690915Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:29.077587Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:29.161782711Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:29.241676386Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:29.318233299Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:29.404769809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:29.483526334Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:29.721869147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:29.849184165Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:29.954835431Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.061113721Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.148112771Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.229693628Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.305626812Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.391860785Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.46767691Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.543657359Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.619894583Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.696468712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.775351288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.871876867Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:30.980272302Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.078136189Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.175688932Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.251477568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.326983092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.413202377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.488860289Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.564931428Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.640927909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.716522396Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.791929837Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.867848748Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:31.944802055Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.020180952Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.0957203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.171346659Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.247421478Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.323050782Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.398633363Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.475400009Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.554272344Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.629647848Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.707018894Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.78277796Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.859734851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:32.935768357Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.015053951Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.090798745Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.166282988Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.242421488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.318296877Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.393773056Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.469417815Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.545081967Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.621463834Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.69862473Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.774489271Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.850865186Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:33.926712511Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.002390487Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.081324486Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.166848647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.242490558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.318217431Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.404022112Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.480765332Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.556287336Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.642708833Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.71798811Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.793506562Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.871457239Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:34.947583835Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.023730879Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.099157968Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.175769632Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.251285683Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.326685347Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.415057393Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.492157071Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.570880248Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.65512895Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.731310139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.807967757Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.892987361Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:35.968882366Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.044690169Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.122177409Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.201833123Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.282210873Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.358397501Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.446107097Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.52519214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.614974943Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.690573236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.766458929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.844305058Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.919978809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:36.99533764Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.07105328Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.146584275Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.224450244Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.300108635Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.37611145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.451671086Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.527762672Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.603191264Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.679067132Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.755781103Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.832234363Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.907870512Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:37.983597737Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.059400131Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.137821411Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.217899728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.294464191Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.372350481Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.455588467Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.530956673Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.606825981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.686564385Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.764979137Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.840967168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:38.924708111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.002125237Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.078259223Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.161290772Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.237180143Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.312623743Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.39922214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.500536836Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.576743561Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.67590668Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.752498983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.862267987Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:39.944102127Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.019506974Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.094970958Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.176605892Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.256067136Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.331978364Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.423128435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.507416497Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.583094023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.669080818Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.744656741Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.820291898Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.905926972Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:40.981271049Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.056937087Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.148265402Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.229157372Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.305024662Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.389149711Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.468971381Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.544659786Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.620310655Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.697399707Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.773308951Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.853322433Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:41.933959132Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.009524495Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.085470987Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.169659878Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.247511382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.329305136Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.41830174Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.496454083Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.572529508Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.648509793Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.724154901Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.799644518Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.879425225Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:42.95528682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.031998037Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.107480164Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.183005589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.259430687Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.334884622Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.413548627Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.489414253Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.56881415Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.65276665Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.729125377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.804822903Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.900677099Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:43.978367094Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.064061561Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.152163516Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.228036278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.303545382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.404214683Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.481563869Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.564583607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.648333541Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.72395628Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.799395335Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.887877652Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:44.970713385Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.048477654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.132071167Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.208626827Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.284622408Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.361350905Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.447727565Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.52437654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.600549406Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.679611373Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.755590762Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.832116757Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.919240605Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:45.995105431Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.07288538Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.160749984Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.238904438Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.314795952Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.401218949Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.477654574Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.553164765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.628607083Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.704442532Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.780985519Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.856786406Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:46.932911079Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.008357428Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.08476838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.160632341Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.236579536Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.314444191Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.390575327Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.466339445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.541860164Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.617857633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.693467027Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.769160327Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.846141374Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.923700612Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:47.999858309Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.075955588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.151858653Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.228448041Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.304108444Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.382146735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.458797885Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.534277963Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.610469773Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.685664819Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.760978525Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.839370777Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.922351345Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:48.998701847Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.074491981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.158696838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.235397397Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.311863293Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.397753443Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.473051212Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.548343893Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.630141996Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.705942563Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.781868029Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.858211106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:49.936024367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.01163056Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.086970698Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.167792679Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.243584669Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.319209903Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.404479171Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.48402883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.559877238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.643169078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.719119248Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.794823011Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.872293159Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:50.94800505Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.024359583Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.102849534Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.178414381Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.25437556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.329903606Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.418468227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.493693098Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.572211113Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.648353032Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.724318594Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.801655393Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.878285806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:51.954299689Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.029634355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.108517307Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.184731676Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.260740375Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.336845685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.41278155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.48872516Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.564806021Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.646498297Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.728797693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.805435049Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.881089115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:52.958428858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.034498711Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.110379022Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.187705548Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.263758505Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.340544248Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.416347726Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.492603695Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.568384964Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.651625281Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.731682249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.807730021Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.892545933Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:53.968357634Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.044138807Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.120630527Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.196490069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.276909735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.353771192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.429433641Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.50543418Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.581181303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.664930946Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.741726226Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.818085494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.90284358Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:54.978985978Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.055020469Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.13888205Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.21509469Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.290908279Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.369673788Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.445417423Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.521173474Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.615017692Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.696952598Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.88215799Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:55.958978646Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.036620156Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.115639527Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.19095099Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.267975172Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.343996926Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.42282602Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.498231566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.579478133Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.655577297Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.730978395Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.806652556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.884574009Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:56.960122631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.036928438Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.112853582Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.188607681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.263962377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.339553527Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.415571633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.492044728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.568015952Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.645241323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.723204857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.799879589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.876083524Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:57.952450183Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.028339357Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.104052591Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.181664371Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.260656093Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.336469649Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.412583054Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.488414178Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.564247255Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.648985755Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.725790826Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.801982536Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.885747826Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:58.96506682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.040609137Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.116963571Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.192840777Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.268761824Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.344664278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.423031439Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.49831458Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.574560532Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.658828619Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.734885861Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.810215052Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.896509498Z", "value": 993.4},
{"timestamp": "2024-05-21T01:26:59.971649723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.046878015Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.123955285Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.199776649Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.275897541Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.352244103Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.428024857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.503777739Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.579588895Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.663818517Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.740103317Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.818897112Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.904231052Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:00.980464459Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.057797895Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.14141806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.216740786Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.292455555Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.370589684Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.448254777Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.524604539Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.600659765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.676946037Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.752761896Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.837710161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.923612307Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:01.999117886Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.077418868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.153373323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.228916982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.304859245Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.381018601Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.459438786Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.535443547Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.611331728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.687238277Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.763816077Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.83979898Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.915608215Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:02.99127927Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.066586188Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.142526338Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.218474264Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.294499985Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.370759247Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.448700251Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.525844082Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.601818377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.677531801Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.75350232Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.829370692Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.914812249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:03.990440007Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.067038126Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.151570507Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.227653092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.303331571Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.389027215Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.473691087Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.549313916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.633164454Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.70871765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.784407169Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.860660895Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:04.936348078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.012325893Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.090373939Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.171752091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.249808073Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.325649884Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.411799556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.487535412Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.563402567Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.647015435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.724429352Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.800996462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.888234611Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:05.964201385Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.040096285Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.116323258Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.192554327Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.26914835Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.345508159Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.424863728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.502221643Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.578148704Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.654328156Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.730473078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.810331541Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.886594963Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:06.96281912Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.04005092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.1164322Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.193614783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.272081335Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.348231826Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.424070244Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.499759411Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.576104306Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.652019431Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.728087999Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.804820361Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.882448012Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:07.95849962Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.034717664Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.110701238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.18661489Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.262661665Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.338392656Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.416774151Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.492212238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.567488881Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.651491294Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.727013703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.802670004Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.887513848Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:08.96528163Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.040877961Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.117532048Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.192850964Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.270843872Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.34619754Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.424182704Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.5025225Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.578559419Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.662327458Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.738847494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.814749305Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.900014984Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:09.975923227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.055641141Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.139436379Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.217113246Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.292797387Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.36913185Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.44527626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.52435678Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.601075285Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.676839492Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.752547634Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.830644Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.915758378Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:10.9916151Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.067227271Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.150606147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.226542998Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.302532716Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.387878748Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.463812623Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.539926792Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.619508637Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.695675223Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.771371172Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.847093682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.9235293Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:11.999581866Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.077096104Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.154672584Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.231112873Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.307971445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.383799429Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.459639062Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.53546183Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.611317944Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.690694791Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.766617275Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.84248766Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.918280508Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:12.995004068Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.071209023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.147402553Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.223977341Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.300205912Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.376168748Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.452306981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.529860643Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.605858456Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.681769354Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.759410155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.835425633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.919510862Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:13.99740127Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.073252294Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.15915178Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.234799087Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.31355771Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.399033472Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.475049909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.551296433Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.634397379Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.710630622Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.787332966Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.864805186Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:14.940884216Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.017312888Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.09462776Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.17242594Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.24885538Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.324589793Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.413271818Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.48941517Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.56570227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.649939535Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.726754201Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.802720364Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.887833653Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:15.965987427Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.042706762Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.11965788Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.195407269Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.271579806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.347791479Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.425094926Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.502635372Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.578543325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.654772503Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.730856782Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.806853345Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.883409284Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:16.959687136Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.036927861Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.1152834Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.192827909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.268834905Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.346597052Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.422656561Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.498891211Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.575112069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.652255159Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.729820149Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.805736646Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.881581046Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:17.957361604Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:18.033122961Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:18.11016224Z", "value": 993.4},
{"timestamp": "2024-05-21T01:27:18.187580282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:18.263783571Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:18.339750309Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:18.415173353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:18.491014936Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:18.566920009Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:18.653024043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:18.728523985Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:18.804292767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:18.889577419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:18.975555529Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.05138092Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.134476777Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.210746308Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.286441423Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.362557253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.462813442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.53909478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.615232083Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.691085186Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.767975117Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.843651416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.922755838Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:19.997916315Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.07339792Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.156621684Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.24103028Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.320461431Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.407038661Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.482578636Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.559217968Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.642304768Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.717881544Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.793934364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.877463769Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:20.953376969Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.030757537Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.107189183Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.182682724Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.259101794Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.340896592Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.423220588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.499636426Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.575556154Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.652945618Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.728659549Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.804675856Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.882567029Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:21.957993336Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.033638753Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.109407437Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.185318493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.261254222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.337329282Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.415733813Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.491912428Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.567855869Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.643825166Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.71980768Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.795356807Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.871071153Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:22.94939469Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:23.025200367Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:23.100967035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:23.176761543Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:23.252522579Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:23.328451043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:23.40546472Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:23.484741882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:23.560559303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:23.644728884Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:23.721340118Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:33.995965145Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.071771363Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.15675533Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.233038777Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.312567206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.397979505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.473666807Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.549407231Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.632523149Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.707823305Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.783366892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.863731631Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:34.939694589Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.015394244Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.091070506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.171380588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.247163861Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.322928478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.411663361Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.487784051Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.563488025Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.646765899Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.722424432Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.80215133Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.885707067Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:35.964436755Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.040273917Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.118514855Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.19458236Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.270331487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.345955716Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.424919713Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.503836382Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.57974513Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.656113314Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.732529052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.808420167Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.884148782Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:36.960092123Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.039546918Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.115235052Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.191111607Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.266739835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.342956079Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.419406793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.495952806Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.572461986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.648486001Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.725170129Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.800981274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.878475536Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:37.95393416Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.030281479Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.109373896Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.187070851Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.263519389Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.339777042Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.415622588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.491319329Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.567145195Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.652123304Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.727779597Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.803544821Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.888862459Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:38.965313781Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.04141031Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.116946407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.194931882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.270975321Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.347060712Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.424102994Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.499491663Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.575444444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.659479136Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.737323519Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.813508337Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.898111269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:39.977739763Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.053087407Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.137036369Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.212915995Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.289256882Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.365672938Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.441737177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.517565442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.593242343Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.671232169Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.747550271Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.82509791Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.915696457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:40.991386638Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.06973385Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.153128972Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.229925007Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.308802889Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.398510884Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.47462274Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.550436284Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.627610312Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.703700376Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.78026482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.855886775Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:41.933544912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.009028784Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.08449531Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.160055567Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.236541321Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.313263241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.397463569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.474374998Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.549730322Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.625305619Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.702624355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.78206014Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.865633251Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:42.955576804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.031220551Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.107046383Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.183364996Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.25971513Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.335484832Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.412989973Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.490551947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.565925095Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.64936201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.725440169Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.800985001Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.884971627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:43.961191166Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.04062007Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.116974907Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.194725078Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.269881228Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.345418892Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.423929819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.501204522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.577638625Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.661638403Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.738665355Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.815102179Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.899467374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:44.97634373Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.05225062Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.141179233Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.217241806Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.293178809Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.36961032Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.445423415Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.521045529Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.597856667Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.675132201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.751182262Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.827411177Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.91343792Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:45.991060023Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.068454664Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.15374206Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.231373827Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.309741358Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.395789734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.472385378Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.548216457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.62480122Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.700844081Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.77994152Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.857751596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:46.933781144Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.009608191Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.085171359Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.162599857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.240612146Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.318260265Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.394422681Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.470240768Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.546364623Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.622302104Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.698820626Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.774326992Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.851137201Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:47.926993561Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.002797471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.078730857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.15467509Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.231543605Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.307720485Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.386457881Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.462404035Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.538320364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.614877222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.691578372Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.767432363Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.849518105Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:48.925990224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.005743552Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.089651902Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.171356417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.247433006Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.323348694Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.409276522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.484812457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.561329857Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.645109212Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.720978563Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.797058672Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.873656875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:49.960246705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.036226555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.112686482Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.194913603Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.27220504Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.3481238Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.424964569Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.503375204Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.581401125Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.666812107Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.742345353Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.818914403Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.904084386Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:50.979534942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.054874071Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.137858172Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.213838374Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.291088753Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.367684332Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.44487231Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.520843327Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.59700219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.674221497Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.750287493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.825982215Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.902708197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:51.980406493Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.056367942Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.132404241Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.209036876Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.285576837Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.362613227Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.439846614Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.515588953Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.591284955Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.668386243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.748716128Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.825056147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.901200481Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:52.978259112Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.054305555Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.130256188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.205564627Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.281520572Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.357248094Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.433877785Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.510166795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.585824203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.66845303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.74736579Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.823183043Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.910477946Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:53.985850451Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.061461682Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.144228624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.221450586Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.297482533Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.375081945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.451304937Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.52813364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.604314807Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.680458148Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.756280585Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.833205067Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.917495986Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:54.993310263Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.069211037Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.152876691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.228760633Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.305863008Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.398464484Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.473823676Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.549738435Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.632752744Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.711658494Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.787354368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.863751444Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:55.941216964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.017185709Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.095109065Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.172094732Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.248519361Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.324448648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.410704962Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.489797598Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.56928442Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.64517793Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.721062608Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.797511013Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.873442828Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:56.950853147Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.032197491Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.108177947Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.18411933Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.260367378Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.336385819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.41275339Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.489907189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.569665506Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.645430789Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.721696821Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.798132841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.874318327Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:57.951592098Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.027877458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.107363352Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.183513348Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.260266497Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.33622916Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.413123113Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.488514945Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.570082814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.655789705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.731698927Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.809198624Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.895137617Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:58.97062814Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.046573203Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.124216167Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.201384847Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.277135248Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.35318217Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.428911131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.505048903Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.580383486Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.665487Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.745049632Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.822862424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.908720455Z", "value": 993.3},
{"timestamp": "2024-05-21T01:27:59.985813773Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.061451979Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.146468867Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.222471787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.29840981Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.378894865Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.454734677Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.533599594Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.609496015Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.684762691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.760511077Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.84098218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.923542075Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:00.999361406Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.075864563Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.160067189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.236602027Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.313269861Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.409244033Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.485092068Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.561912514Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.637961419Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.714217498Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.789983931Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.866156648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:01.942607868Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.020119852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.096187253Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.172007864Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.247907197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.324260429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.400446778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.477202774Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.553168188Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.630406629Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.706164518Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.78187975Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.857547749Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:02.933789875Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.012675943Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.08829242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.164073413Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.239605824Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.315829933Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.392489574Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.468141412Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.546993368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.624811759Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.700729172Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.793598429Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.880373283Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:03.961706264Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.042805319Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.119280219Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.195229376Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.271001345Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.347252911Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.424265457Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.500187734Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.580618451Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.665451269Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.741608368Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.817360849Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.903550759Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:04.979152515Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.055491731Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.143491097Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.219147031Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.29484671Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.371658194Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.447231022Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.523496795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.599797418Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.67890522Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.755249588Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.831123415Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.916825152Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:05.99213458Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.067858836Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.151293696Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.22879611Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.304258535Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.389489891Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.466791468Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.543128667Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.619359144Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.695702424Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.773038178Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.848941478Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:06.925075568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.001029877Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.077210976Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.153357674Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.229146059Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.304771335Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.380890449Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.456444907Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.532640118Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.609377648Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.685514298Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.762787778Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.843983795Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.921066166Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:07.99683743Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.072497075Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.148518074Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.224833544Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.300723691Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.379489051Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.455516705Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.531702828Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.608338595Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.684138404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.759930596Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.83585364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.921297866Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:08.996741409Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.072498816Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.157731867Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.233283957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.311606841Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.397438692Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.474090075Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.549485777Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.632648341Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.709120071Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.784962153Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.860860524Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:09.937404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.018317928Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.094858364Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.173618699Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.249564303Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.326238471Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.411885997Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.488698984Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.565842956Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.651292525Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.7296044Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.805301197Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.890459142Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:10.966362441Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.041902242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.117826213Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.194137011Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.270159481Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.345822165Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.424890924Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.500950483Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.57710742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.65374581Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.729752568Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.80578243Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.881900742Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:11.957512417Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.033361186Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.109242852Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.187484964Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.263454505Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.340082014Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.416267912Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.492555957Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.568942404Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.644990858Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.725354787Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.800868635Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.876780798Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:12.952987752Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.028813577Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.104996978Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.180828819Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.260882435Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.340275906Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.416254342Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.492265323Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.569534578Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.653176258Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.729861304Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.808120057Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.893358676Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:13.969293271Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.045215289Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.125044835Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.201093993Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.277306131Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.354471767Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.43223137Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.508286224Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.583948971Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.666207222Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.741863314Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.817555054Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.905036804Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:14.982607218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.058642199Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.142520461Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.218845529Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.294890815Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.371270541Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.448249099Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.525552242Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.601802141Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.677768576Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.75376218Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.829625189Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.919275668Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:15.995363291Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:16.073712797Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:16.16218462Z", "value": 993.3},
{"timestamp": "2024-05-21T01:28:16.238417367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:16.314795877Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:16.399695413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:16.476407724Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:16.552269772Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:16.628659771Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:16.705188845Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:16.781058413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:16.856946862Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:16.935962178Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.012612151Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.088103502Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.163686982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.24012447Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.316000534Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.39440585Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.469561319Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.551171232Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.629442304Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.705626312Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.78193122Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.859340989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:17.935727435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.011166688Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.091296465Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.166910091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.242678216Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.32057043Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.397009901Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.473048849Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.551091883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.636303299Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.712805492Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.789859635Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.866592906Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:18.944895467Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.020651208Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.096450886Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.17671977Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.253379791Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.330939196Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.41639145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.495846969Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.572862231Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.656573479Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.736240972Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.812128492Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.897984181Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:19.974533639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.050658702Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.134151351Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.209903092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.287201465Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.3630438Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.443878779Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.519989217Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.595636571Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.6724765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.75045678Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.828674634Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.914283596Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:20.993526245Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.078742044Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.163262882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.239685135Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.315612432Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.405361568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.48071013Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.557256195Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.634237664Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.710523786Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.787336994Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.863474024Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:21.939424554Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.016048893Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.091457904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.167800315Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.243710555Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.32046965Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.396386546Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.47326238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.550657716Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.626698615Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.702815677Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.780480619Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.856611857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:22.932632564Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.011817227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.087450532Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.163707981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.240143803Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.316071707Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.392084253Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.468439849Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.547730499Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.628704681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.704534855Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.780589962Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.856599469Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:23.932606991Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.009502153Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.091136097Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.172184329Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.248017894Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.324645017Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.411202931Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.487355161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.563635587Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.649809267Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.727921069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.804472637Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.889353995Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:24.965425551Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.041568756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.118293353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.196007705Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.272017627Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.353085987Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.429333195Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.506204004Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.582096579Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.666844653Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.744133937Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.819996111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.905726931Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:25.984136693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.060801576Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.146473354Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.223965203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.299938292Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.384255602Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.460257523Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.536811044Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.612749443Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.688794982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.769263966Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.845171613Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:26.958845319Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.039034199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.114598957Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.190738418Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.266883767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.347142953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.424227975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.50074735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.576624084Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.652943294Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.729014209Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.805058083Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.882703056Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:27.959904017Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.043235477Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.119755524Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.196674685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.273345392Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.348613053Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.425982787Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.502348909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.578141193Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.662826032Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.740906985Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.816882825Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.902694286Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:28.982830845Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.059257705Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.142845011Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.218641742Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.294184995Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.371829711Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.448247035Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.528031584Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.604099811Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.680110212Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.756008738Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.831339121Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.918654846Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:29.997678639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.076707168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.159774492Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.23517214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.311010408Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.3961935Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.471821299Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.54820067Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.63134966Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.70816485Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.784024975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.860108465Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:30.947957292Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.027894229Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.103604462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.18067905Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.257315963Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.332924977Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.418634707Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.494795832Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.570823641Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.648917424Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.726696224Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.804180999Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.882519686Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:31.958425123Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.034251231Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.111474495Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.188274805Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.264595517Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.340755905Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.416763649Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.492651038Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.5691723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.644852772Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.720695584Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.799793266Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.8758781Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:32.95172216Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.027425736Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.103233923Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.17915104Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.255087614Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.333687363Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.410303539Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.485529246Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.562538809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.646596846Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.723107291Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.799543527Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.887849997Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:33.96373873Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.039612134Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.116204373Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.191654534Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.267781769Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.343429215Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.424546278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.501328251Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.576623975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.661195146Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.737141864Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.813032069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.896899957Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:34.973456163Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.049361856Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.132833605Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.209707324Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.286399597Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.365750918Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.445868114Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.524802111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.600367411Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.675943367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.753259817Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.829356139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.914968937Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:35.99163433Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.068536433Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.153058194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.228825963Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.305544413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.390513897Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.46731875Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.543576676Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.620511931Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.696137137Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.772667742Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.848618587Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:36.924942499Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.002522668Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.080088724Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.155980432Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.231781226Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.307490273Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.383655972Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.459491326Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.535442332Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.614313511Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.690827955Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.767100985Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.842659916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.918433317Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:37.994462756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.070796492Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.146787626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.22315637Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.29903883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.375050765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.450840614Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.527009513Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.603083049Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.682621477Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.759112529Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.834846312Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.918840155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:38.995674319Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.072071384Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.156222383Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.232598359Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.30833403Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.392702666Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.467938292Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.543595401Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.620650564Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.697425398Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.77474892Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.851115744Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:39.927089629Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.005888198Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.081224594Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.167592259Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.243614466Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.32264168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.407019884Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.482549118Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.558338742Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.642813205Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.720066964Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.795996848Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.877667237Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:40.95667589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.033603721Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.10964148Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.185020501Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.260349825Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.336119929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.420974817Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.500505725Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.576511867Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.653019078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.729925788Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.81046373Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.885961666Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:41.967593461Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.043164199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.120895315Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.197953132Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.273473021Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.34982138Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.425470232Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.508048868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.583544628Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.659289387Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.745011786Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.822092229Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.897571412Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:42.973582802Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.050263234Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.13104051Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.206997082Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.284082228Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.359618341Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.435176022Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.511466843Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.590699982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.671361991Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.747041884Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.822604878Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.907085836Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:43.982643549Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.058594137Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.145190031Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.220700607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.296279537Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.372935552Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.448257483Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.52366556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.599630804Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.678648033Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.754820931Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.830206384Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.915985456Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:44.991680069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.067629664Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.15119415Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.230340534Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.306344275Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.390642187Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.466800748Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.542840106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.619284147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.696500272Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.773874193Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.850355931Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:45.925919436Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.00126972Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.076854089Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.160678261Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.236026592Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.314670307Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.399530698Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.47589128Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.551625894Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.628121616Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.704410996Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.78038712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.860008397Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:46.936540375Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.013719571Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.089071678Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.164956184Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.242253622Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.31822229Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.395447279Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.471464171Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.547687278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.623530566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.699336637Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.777108904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.856213335Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:47.932294838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.010995929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.095339923Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.170972709Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.246689882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.322201065Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.402413172Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.47852578Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.554276681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.637768332Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.713786152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.790156014Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.866583062Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:48.942979772Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.019022841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.095373375Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.171909065Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.248474644Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.324014883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.410744123Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.496045805Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.571849988Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.655925014Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.732641253Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.808546782Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.892969209Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:49.969804523Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.048632561Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.130594283Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.207490462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.283104848Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.359706011Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.436170179Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.51197897Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.591894877Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.672234156Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.748160133Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:50.823952636Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.026372457Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.101728244Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.17775672Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.253742539Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.328974898Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.417067278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.493499668Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.569776439Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.645369512Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.721670347Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.797984943Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.874249841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:51.950109353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.033508968Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.108932756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.184858829Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.260807079Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.339530539Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.415732427Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.491953836Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.567956391Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.644155752Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.719865435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.7957701Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.872940078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:52.948694755Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.025301102Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.101384491Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.177656621Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.253945136Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.329787783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.40793305Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.483535627Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.560290682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.643560885Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.721642951Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.797115732Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.874189324Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:53.955572341Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.031025569Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.107187712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.183252573Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.259014225Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.335218417Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.418894359Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.499821684Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.575386851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.659293551Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.735282858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.811155553Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.896307502Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:54.972536783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.051288914Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.133876123Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.209678896Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.285722092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.362479258Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.43836725Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.514676692Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.594210348Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.670781942Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.746879411Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.822715817Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.908096828Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:55.984361245Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.066895941Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.152216149Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.228677084Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.304834138Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.38934303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.465768795Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.542493288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.619199893Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.696218219Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.773083612Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.848920338Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:56.925404153Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.001615193Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.078300997Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.154330816Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.231799488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.30817002Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.384361731Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.460676774Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.536998664Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.614077055Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.690227261Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.767867202Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.843491058Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.919720786Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:57.996022548Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.077211255Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.153160144Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.231521128Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.307885931Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.389324725Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.465182603Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.542760399Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.619631551Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.697226883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.775046477Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.851331023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:58.928139774Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.003963891Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.079468351Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.163879447Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.23946199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.318703125Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.403876833Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.479209225Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.555678031Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.639610778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.715379118Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.79080956Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.869478008Z", "value": 993.4},
{"timestamp": "2024-05-21T01:28:59.945606101Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.022502631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.100460212Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.175889182Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.251299368Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.326637583Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.414403136Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.490971176Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.567433998Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.650949134Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.726664639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.80256575Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.887567165Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:00.964876505Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.040255362Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.11717426Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.193069546Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.271111961Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.34733004Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.424132262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.502776837Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.578796383Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.654676085Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.730654157Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.806715592Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.882838404Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:01.962047634Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.051310346Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.127363556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.20371031Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.28663391Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.363010361Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.438674857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.514695682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.592161506Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.668168475Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.743857387Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.821526608Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.897758703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:02.97361306Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.049760353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.126929113Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.203004851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.278779078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.35521889Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.433032019Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.508485373Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.58563282Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.670993124Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.748247358Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.823880652Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.90982302Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:03.98624312Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.062314506Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.146735073Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.233383635Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.309255496Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.393936422Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.470627472Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.547054868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.624674999Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.700501195Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.777487037Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.853656826Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:04.929311145Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.004816597Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.081135925Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.164256938Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.240707662Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.318332369Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.403818468Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.479037831Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.5547614Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.638184021Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.713897093Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.791776431Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.872554501Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:05.950292395Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.026303236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.102586243Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.178490169Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.254939708Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.330948821Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.417690344Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.4936864Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.569071816Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.645121729Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.721504099Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.79762003Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.873690808Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:06.954243976Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.030356131Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.10664141Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.182814047Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.260686728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.336812259Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.41279929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.491189361Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.567611956Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.643780176Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.719630692Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.795689309Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.871909211Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:07.947778767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.024276276Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.100229802Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.176315108Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.252447199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.329672791Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.405937941Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.481899948Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.559970842Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.642772133Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.718615544Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.794899831Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.871136821Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:08.947300113Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.023925433Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.10068762Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.176503254Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.253108734Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.328838478Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.414834349Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.490844325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.567926264Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.654245184Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.730132245Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.805557949Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.889786925Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:09.965022768Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.042149605Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.119459135Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.195682972Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.27128836Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.349158417Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.425319468Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.502954542Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.578973702Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.667681324Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.743475358Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.819220398Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.903876682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:10.980096519Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.058174805Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.141371593Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.218205238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.293836483Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.370433194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.446838987Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.524214022Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.600075418Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.676275926Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.755865739Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.831997542Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.908323109Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:11.983901681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.05953443Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.135662488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.21332105Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.290642451Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.366683979Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.442546078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.518361776Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.59420765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.66996869Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.747618773Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.827351278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.903367205Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:12.979203063Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.061255853Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.137457129Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.213810889Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.289848448Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.367244923Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.443166639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.519344938Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.595791693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.673968764Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.750349661Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.826412629Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.914572108Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:13.990968813Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.067508721Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.150384893Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.227236426Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.304963917Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.389234558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.467848217Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.544087957Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.620439285Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.696859094Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.773064114Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.849150666Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:14.924874873Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.001498623Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.077054154Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.160486468Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.238137925Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.313775793Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.399465991Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.47549011Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.555696483Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.639863472Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.716362227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.792791444Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.870734238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:15.947461447Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.023997515Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.104889025Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.181968276Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.259178057Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.334861686Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.419105382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.495118108Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.570965005Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.652046857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.727838969Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.804383421Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.880377075Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:16.957270816Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.032572995Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.108538552Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.188838239Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.264381704Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.339864304Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.415632767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.491611188Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.56995796Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.648853961Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.725792792Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.801598312Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.877691648Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:17.953671317Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.029648586Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.105103984Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.182288229Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.26223741Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.337917999Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.417268669Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.492833927Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.56862879Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.653155789Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.728778488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.804657354Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.888140549Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:18.963696878Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.039509854Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.119184532Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.195824474Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.272977486Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.351567591Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.427336406Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.502765372Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.57781804Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.661475255Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.740359608Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.815942754Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.900479128Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:19.975896766Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.05110595Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.133607486Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.209301067Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.284928022Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.364647181Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.440538526Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.516681207Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.59274891Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.670287691Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.746362146Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.822366775Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.914277199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:20.992299065Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.068106153Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.15246681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.227753084Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.307145002Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.391828867Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.472010086Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.548317987Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.624382041Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.700543922Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.776241214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.852190386Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:21.928351498Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.007373647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.084868522Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.160954113Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.237272414Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.31358441Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.38926071Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.467142156Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.544491556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.620518617Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.696806325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.773566941Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.848827166Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:22.925665641Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.001512473Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.077451851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.153253018Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.229572407Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.31214124Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.388263728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.464298757Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.540035442Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.618265729Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.695137388Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.771125344Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.847644065Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:23.927822116Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.003788151Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.079677608Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.166261619Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.242338537Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.317877777Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.402695085Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.478553469Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.554980444Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.637075601Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.716024274Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.791712318Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.868849744Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:24.944766306Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.020113636Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.095860017Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.172553399Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.250994187Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.326571796Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.411672919Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.487577641Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.563285909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.648415353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.724277161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.80359602Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.888726841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:25.964987859Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.045502878Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.121683894Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.197074329Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.273085581Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.350937329Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.427663288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.503787023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.579867268Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.655853367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.731485185Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.80875391Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.886232016Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:26.962923414Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.039514009Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.115599054Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.191575009Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.267801818Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.343552903Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.420647575Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.496929682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.572959366Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.648827221Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.724633188Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.800859741Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.877142552Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:27.954255016Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.030318621Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.106336368Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.182211232Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.25756253Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.335779695Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.411759746Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.489654439Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.565574456Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.64927887Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.727742026Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.803628858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.888543832Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:28.964370598Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.041985956Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.118804108Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.194868129Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.270747472Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.346244182Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.426227154Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.501469904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.581651185Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.666456492Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.742394685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.817837409Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.901974251Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:29.977802009Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.053705897Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.141130409Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.216961591Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.293496791Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.370848654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.448470379Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.52420015Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.600721815Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.677146197Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.753947068Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.829283869Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.917528307Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:30.994173366Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.069967747Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.168879441Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.244609372Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.323626558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.409982817Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.485391012Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.560770406Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.641351473Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.719489116Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.795643442Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.871647045Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:31.94767452Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.024573026Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.100303085Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.176461571Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.253661461Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.330830054Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.409714468Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.485405358Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.560915603Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.636708128Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.71331021Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.789272595Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.865762034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:32.9417601Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.017682868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.093556515Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.169490003Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.245364066Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.321501047Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.397540682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.473424505Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.549268071Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.632469366Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.708190657Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.784551164Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.86404673Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:33.940047644Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.016304981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.092332264Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.171497741Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.256426857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.332644609Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.421884335Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.497609882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.573473864Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.65831117Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.734296084Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.809751415Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.895561611Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:34.976088212Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.051930562Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.13587274Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.211649872Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.287894216Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.364111199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.439847945Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.520899008Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.596622922Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.672378357Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.748536107Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.824110737Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.910219981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:35.985976568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.062645307Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.145802185Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.221392015Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.297132154Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.375659309Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.452194893Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.52802617Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.604793087Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.680878131Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.75688938Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.832786579Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.908240982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:36.983649943Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.05969249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.136047108Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.211870192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.292884262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.369388548Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.445251249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.521192641Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.597169233Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.673978072Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.749880326Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.826770895Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.902690238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:37.978230242Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.054476442Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.129941245Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.206467387Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.282636049Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.358457661Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.435989366Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.513003842Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.589848521Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.671042466Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.751137151Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.827116815Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.912882049Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:38.989100056Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.064537562Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.147095511Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.223164841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.302137288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.387117285Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.462401955Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.537685473Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.61432141Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.689851558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.765382475Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.845150494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.923210821Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:39.998921198Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.075613169Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.16836777Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.24380166Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.32041094Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.408369608Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.484648959Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.560774323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.645569291Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.721140208Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.797757969Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.877880558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:40.955081758Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.030547712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.108771755Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.185773525Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.261291513Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.337007682Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.422178275Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.50132007Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.577559804Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.65393295Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.731888506Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.809425011Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.885535334Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:41.967202315Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.043103097Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.118685886Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.194185249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.269776934Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.34669419Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.428575513Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.506088177Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.581552082Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.65701458Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.735168797Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.811642265Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.887468421Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:42.965026942Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.043140069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.118773579Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.194435762Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.270159579Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.346404849Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.423179029Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.500334947Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.57810269Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.662269928Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.740623926Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.81654666Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.902290356Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:43.977511503Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.052901647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.139270767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.214804274Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.290080719Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.36627354Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.441658467Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.517266824Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.592867309Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.673742685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.752085962Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.841621534Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.922136068Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:44.998557535Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.075038075Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.159065758Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.236640982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.312949806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.397031794Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.472440498Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.55090429Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.63597568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.712040785Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.789395684Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.865308721Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:45.941525062Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.017601847Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.093707913Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.170686258Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.247522167Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.324584642Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.41390568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.490433581Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.566785989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.642976441Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.71858547Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.79704075Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.874849709Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:46.951935192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.028218607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.1040054Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.180070313Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.255935668Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.332007461Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.411423118Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.487516735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.564489512Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.640739357Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.716444708Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.794180865Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.869900745Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:47.946913906Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.023360909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.099782887Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.175716244Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.252509207Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.328296864Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.404306415Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.482681916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.559261818Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.642655596Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.718851647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.795363548Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.872301763Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:48.948204783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.027914591Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.103565413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.179483313Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.258872953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.334671874Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.423178073Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.498470133Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.576549146Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.660178898Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.735831223Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.811466044Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.896506488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:49.973264667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.04901181Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.135225597Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.211101288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.287298908Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.363678612Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.441508946Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.517725414Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.593901561Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.673723596Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.749461651Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.825216475Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.911652988Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:50.987508902Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.065656301Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.150571462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.230733025Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.307973904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.392570176Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.468465195Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.544773857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.621014358Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.696862752Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.776457452Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.852015695Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:51.928054142Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.003555455Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.081445247Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.15689507Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.232392287Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.308389036Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.385292562Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.460768882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.536967269Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.613902476Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.689955163Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.767121576Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.842935857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.919563311Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:52.995390136Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.073411227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.14886745Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.225569467Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.302300059Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.379339908Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.456600083Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.532240535Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.608267302Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.684796417Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.760695212Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.838866323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.921957275Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:53.997889991Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.073725872Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.158298111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.234404143Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.310087316Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.396350768Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.472872939Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.548538127Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.63187987Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.709161453Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.785044919Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.861384654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:54.94236563Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.017712666Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.094185236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.170832082Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.246901697Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.322803244Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.408879042Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.490605734Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.566571218Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.650849913Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.727871809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.803520293Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.888898793Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:55.964604014Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.052928799Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.136494035Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.21241171Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.28844414Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.365142155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.443067531Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.519263229Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.599575932Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.675918514Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.75189651Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.828133649Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.904084189Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:56.979872805Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.055839665Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.13329562Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.210547249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.286510813Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.362930229Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.438660827Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.514844493Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.590184808Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.670738285Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.746895294Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.823891045Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.899851696Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:57.97665397Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.052488955Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.128708301Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.208206934Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.284082911Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.360806079Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.441153789Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.517105161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.593861321Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.670417605Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.752724663Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.829095181Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.914427151Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:58.990549951Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.066392647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.150367461Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.226394386Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.304720476Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.391170203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.46734382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.54333372Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.620185403Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.697550795Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.773400691Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.850775652Z", "value": 993.4},
{"timestamp": "2024-05-21T01:29:59.92728963Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.003304971Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.079075473Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.163920485Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.360744151Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.467938903Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.5448823Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.621324436Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.696856916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.772741629Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.848991247Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:00.924178982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.001954497Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.09335469Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.170427466Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.264654453Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.340849926Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.425422803Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.587463155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.668122713Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.748875906Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.841501667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:01.929710863Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.008779756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.098399325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.176586947Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.257827224Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.3400986Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.415811597Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.491480496Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.56728463Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.642905464Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.719085321Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.79527129Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.87691785Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:02.953721947Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.029275867Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.106308769Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.181988036Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.257428225Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.333665331Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.410974497Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.486762855Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.563182846Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.650636438Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.725976592Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.801525904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.887665446Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:03.962883325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.03983149Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.117879619Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.193399426Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.2693507Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.344556866Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.427043384Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.503477167Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.579031342Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.66500704Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.741208464Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.816804049Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.90338405Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:04.984473315Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.060727093Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.144345896Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.219855399Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.295373157Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.371643384Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.448813314Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.527049607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.604113327Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.68356882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.765719809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.841384227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.922452116Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:05.997816078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.074113345Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.157914233Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.233363829Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.309406657Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.394444826Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.469836405Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.545740957Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.629734618Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.705283897Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.791315243Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.86804913Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:06.945185171Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.025165094Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.100785735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.178267608Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.254332901Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.333408544Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.409923033Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.485413526Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.562805062Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.639364159Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.718704001Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.794146718Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.872892176Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:07.948216489Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.023929997Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.099999385Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.175848832Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.254824152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.330230291Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.405491723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.480613598Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.556199774Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.63903158Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.716145476Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.797643582Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.879019062Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:08.954256653Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.029529988Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.105306377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.181633596Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.257434177Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.337282608Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.42090301Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.4965713Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.571895133Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.655528367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.731431735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.807188347Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.892428504Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:09.96763019Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.042961862Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.119973803Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.19560478Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.271338863Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.347230902Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.444550448Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.520391542Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.598302034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.674379518Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.750574574Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.826162605Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.911336328Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:10.988001059Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.063747815Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.156049084Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.232547572Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.30789742Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.393733656Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.480669409Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.55951647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.636522554Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.713325401Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.798774843Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.875217841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:11.950814032Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.026377071Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.103358066Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.178879824Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.255129696Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.330615452Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.407240374Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.483670987Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.559720502Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.635787938Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.712951434Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.788471976Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.86616899Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:12.942166536Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.017642467Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.093548747Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.172635685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.248257285Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.332840976Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.408422286Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.484213874Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.561032369Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.644309498Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.723434293Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.80556768Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.891001889Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:13.966793477Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.043064982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.121345083Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.198875852Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.276397149Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.357194949Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.43371542Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.516272785Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.593616094Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.670540991Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.747726984Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.823661007Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.910533462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:14.986246232Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.064839621Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.148003402Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.22469975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.311709039Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.398584374Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.484232444Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.560093858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.671428201Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.747344656Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.823990987Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:15.925980253Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.001749408Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.077470434Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.162763263Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.241506704Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.318988128Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.395986787Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.483576412Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.558939732Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.635467787Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.711037192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.786243773Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.867470223Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:16.943933604Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.020242485Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.102502338Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.191178071Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.268955438Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.346082004Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.421976858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.497307186Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.576400364Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.652232368Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.727954385Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.803599121Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.879944899Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:17.95779222Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.033847238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.113255784Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.190146888Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.26542387Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.342425408Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.420203288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.497825259Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.573406312Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.660509972Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.735929485Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.811935542Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.897394807Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:18.973292445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.049209891Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.132638894Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.216381057Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.291897277Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.370913781Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.456730302Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.533155346Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.60930755Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.684817146Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.761316143Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.839283531Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.921901473Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:19.999706777Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.076579448Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.162103482Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.237483537Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.322268512Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.412017296Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.487501291Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.562874467Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.646284589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.723368306Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.799213462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.88522042Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:20.969230911Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.04512522Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.121824318Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.199890076Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.276573782Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.352552542Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.431162154Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.506676453Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.583071608Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.658612564Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.73462214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.809961747Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.886712046Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:21.967723066Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.045362412Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.121134734Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.197188567Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.272932792Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.348576759Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.427452234Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.507171059Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.585301971Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.660849679Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.739591038Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.815547877Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.893946028Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:22.979916537Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.060662429Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.136325244Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.211982298Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.288396237Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.364812287Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.440934346Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.516534055Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.595493308Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.671649256Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.74730807Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.823997472Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.909635236Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:23.985853778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.062408296Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.158523166Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.234227998Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.311415012Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.39658726Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.472733383Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.548181088Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.629352783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.710329913Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.7863208Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.863536583Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:24.93960936Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.01506561Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.092612633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.171931351Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.248946841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.32437893Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.410935757Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.486573771Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.56323978Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.647808459Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.727041863Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.802712422Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.887742778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:25.964093802Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.04173846Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.118606778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.193810764Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.275153599Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.352001916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.428311371Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.516104455Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.593112073Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.670371921Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.747618712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.824980099Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.900363034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:26.975773361Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.052910454Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.129465835Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.241510946Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.322435722Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.399481644Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.476190438Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.55469195Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.62997629Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.705577279Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.780946389Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.857335942Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:27.948236179Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.024071989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.100075516Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.178143097Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.253748501Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.329522262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.406983011Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.502901331Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.582416278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.665642074Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.741106866Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.816629644Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:28.903777111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.084006887Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.167219979Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.242664802Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.317975735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.403827455Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.482975672Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.560624202Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.643361985Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.724296168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.800244333Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.88639539Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:29.962239968Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.041560509Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.125139754Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.204300323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.28537547Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.361382932Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.436892078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.513093561Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.588770231Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.672569481Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.748855575Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.825471854Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.915282909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:30.99870263Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.077256015Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.165690458Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.242343058Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.318979656Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.408070533Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.484801374Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.560736515Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.637567678Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.713579301Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.789651085Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.866590539Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:31.944537764Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.021587814Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.139137291Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.224986995Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.30225705Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.378436293Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.455182526Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.541704055Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.621112214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.698809609Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.783188746Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.860627029Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:32.936782911Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.014263244Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.09472199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.170694091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.246092385Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.321495607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.397152564Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.472370917Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.548223079Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.635372944Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.710814439Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.785958102Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.861865466Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:33.938574738Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.015788567Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.0920649Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.173593466Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.249928392Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.325596549Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.411658162Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.487474003Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.563053101Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.648671214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.781349471Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.857224705Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:34.933039426Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.008485529Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.093062911Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.170665326Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.245893919Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.327027275Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.413971246Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.493232617Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.578602947Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.662372436Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.739120237Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.815757251Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:35.981568055Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:36.217608473Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:36.297848685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:36.415652344Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:36.491562714Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:36.567208694Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:36.642887731Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:36.719440518Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:36.804093838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:36.88098881Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.024257584Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.109857936Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.1899384Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.2692839Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.345421605Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.427654317Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.504663148Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.62150915Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.697875756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.775380024Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:37.983877193Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.064404292Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.161687477Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.239588972Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.323719813Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.402320974Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.515782983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.601081791Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.678970165Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.790867717Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.867594333Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:38.95530962Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:39.03106725Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:39.109795102Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:39.185434745Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:39.262280756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:39.344963303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:39.528680366Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:39.65397494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:39.762467859Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:39.838956548Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.015958683Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.125016224Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.200655323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.276446298Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.355144421Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.436126796Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.514638546Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.593586019Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.669989458Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.747612417Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.824251062Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.914432237Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:40.99121687Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.070443166Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.170208528Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.245661094Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.322621091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.406630201Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.485083357Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.56090838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.636862751Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.725792566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.801520883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.879920342Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:41.956828081Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:42.032214565Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:42.108090502Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:42.193410302Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:42.316586388Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:42.405280452Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:42.521324767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:42.604673379Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:42.684303494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:42.842601459Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:43.250140886Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:43.443128173Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:43.519568637Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:43.596996614Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:43.672755683Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:43.76922867Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:43.845288612Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:43.923674118Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.11639471Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.193191854Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.271460557Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.35668893Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.449334681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.527438547Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.606929234Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.683876463Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.760286685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.838128945Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:44.920991336Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.00666292Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.098941013Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.216733629Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.29929902Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.383315233Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.463539859Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.543379451Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.62624325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.704303019Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.781174981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.857180168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:45.933346448Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.009111021Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.087284809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.168752571Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.244631643Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.323519626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.410181348Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.488572902Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.565350941Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.643698654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.722227075Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.81697608Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.894207508Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:46.97382799Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.049611667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.127982708Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.205628674Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.281468449Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.357088154Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.46366518Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.543958127Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.6195522Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.698715037Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.774967591Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.850984298Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:47.926774568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.00288571Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.079080374Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.154925396Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.230948152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.306695188Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.38213172Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.457562204Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.533539006Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.615059057Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.690359778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.765623377Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.841266251Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.922185966Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:48.997665923Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.073668262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.157969089Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.262483309Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.33877148Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.421354982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.497336968Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.579010207Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.668675623Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.744415459Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.821670598Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.907045694Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:49.982602709Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.058450803Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.14661746Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.225565059Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.303744223Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.388143197Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.463764821Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.540645103Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.617003834Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.69327466Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.769927703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.845430829Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.923010872Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:50.999045852Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.076867982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.160393173Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.236794369Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.31342194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.399255191Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.474969554Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.551233147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.627203452Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.702834773Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.778820503Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.858133488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:51.939072211Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.01465489Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.093007882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.169118767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.244510465Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.320110328Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.399066504Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.474574877Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.55038937Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.625874607Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.701382756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.776866104Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.852640181Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:52.929205189Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.005283625Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.084911114Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.160953453Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.236491299Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.312652105Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.388582729Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.467373076Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.545726643Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.623228796Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.698693456Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.775454726Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:53.892005547Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:54.04305023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:54.122408303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:54.202981064Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:54.3277361Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:54.436781061Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:54.512541568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:54.589124561Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:54.781391953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:54.858637395Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:54.934863962Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:55.087515118Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:55.169175908Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:55.244862685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:55.320659929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:55.406598782Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:55.485923223Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:55.562554761Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:55.661872683Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:55.763290341Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:55.847675393Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:56.001849757Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:56.078158503Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:56.166982391Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:56.310687937Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:56.410587634Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:56.53267524Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:56.608352993Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:56.685146263Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:56.770653712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:56.934779248Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:57.011385953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:57.12898112Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:57.24154294Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:57.586981851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:57.696648332Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:57.822285213Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:57.900238193Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:58.066260994Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:58.152905209Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:58.228576593Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:58.305481322Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:58.381130017Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:58.456949534Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:58.540973232Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:58.795650316Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:58.872393664Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:58.957123909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:59.032536662Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:59.109391949Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:59.212670071Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:59.49156033Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:59.567614444Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:59.652171724Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:59.746322983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:59.827187303Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:59.91654586Z", "value": 993.4},
{"timestamp": "2024-05-21T01:30:59.993467101Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:00.084245152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:00.174053257Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:00.283571157Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:00.39421843Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:00.469854453Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:00.550577713Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:00.64308704Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:00.769033945Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:00.844845493Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:00.925214792Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.007505804Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.08302016Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.172268218Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.248097174Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.337668505Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.422153175Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.497556392Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.575070448Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.650859627Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.728521174Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.803970344Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.889503074Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:01.965352094Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.041832651Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.118886631Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.209772267Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.285396066Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.361448355Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.444521756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.523396711Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.600517349Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.677356507Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.753002482Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.832248423Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:02.943390173Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:03.021391505Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:03.23686273Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:03.362349078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:03.515175147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:03.639114991Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:03.727996735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:03.837975382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:03.926253751Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.009709465Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.08587363Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.187194226Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.263236211Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.343542852Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.42585732Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.502447511Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.577859464Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.662162721Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.7389221Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.816732547Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.902290333Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:04.987516813Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:05.064307298Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:05.148553304Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:05.22678325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:05.302661071Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:05.387223054Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:05.46346882Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:05.703755476Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:05.779317Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.00543711Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.085796295Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.227662141Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.363512983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.472467026Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.555764624Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.631524745Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.708641158Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.785273142Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.861423353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:06.939123909Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:07.014901247Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:07.157222785Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:07.346618799Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:07.435465886Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:07.513623382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:07.590224069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:07.666491883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:07.752251529Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:07.82916192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:07.905650252Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:08.037556446Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:08.117992881Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:08.411281558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:08.662976765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:08.832789068Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:08.923256997Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:09.003773306Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:09.149659Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:09.236143497Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:09.311796383Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:09.493835148Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:09.584686639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:09.713466191Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:09.800158981Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:09.897386381Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:09.982878468Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:10.08477415Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:10.169770416Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:10.246686758Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:10.361649214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:10.437369845Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:10.541245611Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:10.627541943Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:10.759966613Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:10.848717953Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:10.925567702Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:11.006567703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:11.151623775Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:11.282280911Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:11.365404648Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:11.489379594Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:11.752874819Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:11.844254227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:11.937912606Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:12.103951081Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:12.253900273Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:12.336020015Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:12.416924429Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:12.497097656Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:12.573085942Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:12.885609742Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:13.016208157Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:13.100889181Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:13.183889874Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:13.325908298Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:13.405039418Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:13.480745681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:13.730651495Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:13.884338095Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:14.215366888Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:14.300911423Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:14.385306104Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:14.495150985Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:14.577873878Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:14.778803471Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:14.91857934Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:14.995904876Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:15.20793703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:15.283767359Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:15.360351308Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:15.439044304Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:15.518370405Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:15.594447685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:15.689206188Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:15.8935231Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:16.012084463Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:16.323578761Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:16.411164213Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:16.491581414Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:16.56727478Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:16.644528154Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:16.728346436Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:16.804221598Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:16.881272983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:17.036384484Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:17.115321198Z", "value": 993.4},
{"timestamp": "2024-05-21T01:31:17.192263812Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:17.267822198Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:17.353543729Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:17.496992813Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:17.575301542Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:17.654274225Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:17.734220374Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:17.894346181Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:17.979280459Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:18.056049757Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:18.169788594Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:18.36096449Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:19.111946148Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:19.285213768Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:19.99564928Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:20.152176592Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:20.242285468Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:20.399769029Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:20.486376599Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:20.661831252Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:21.434837032Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:21.588864566Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:21.749808665Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:21.83948937Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:22.178358042Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:22.773909274Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.004957312Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.157586505Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.260540324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.336251481Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.423871172Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.507691756Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.583156699Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.687154033Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.763978403Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.840417386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:23.943657005Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:24.043750109Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:24.141410606Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:24.217352168Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:24.298729393Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:24.555982016Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:24.641501812Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:24.719858126Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:24.798138405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:24.883070474Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:24.982692014Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.060676926Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.14571495Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.227033676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.313819649Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.417480078Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.497530484Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.573655763Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.659712469Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.735256709Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.810877464Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:25.974370939Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:26.938513849Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:27.021035455Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:27.107228164Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:27.190338457Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:27.336472568Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:27.412053576Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:27.506439619Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:27.641096887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:27.717529918Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:27.873882919Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:27.968033083Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:28.083871557Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:28.204559948Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:28.356302845Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:28.437900554Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:28.524404599Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:28.602558827Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:28.698551695Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:28.773924826Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:28.849773106Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:28.925458885Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.001035542Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.07659575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.162980016Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.240136009Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.316168582Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.402356714Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.49571937Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.593809893Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.670628533Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.749859877Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.834547171Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:29.926201718Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:30.022598084Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:30.101667983Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:30.20150924Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:30.28177629Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:30.365383683Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:30.443236239Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:30.518947842Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:30.597375421Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:30.673587486Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:31.643075516Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:31.748336785Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:32.760953712Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:32.892461648Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:32.978497264Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:33.06065582Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:33.136700135Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:33.260589409Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:33.336994726Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:33.700765989Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:33.860117498Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:33.955683026Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:34.031545929Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:34.111099552Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:34.188237273Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:34.264539643Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:34.345339122Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:34.505360248Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:34.690291271Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:34.817219023Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:34.967256817Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:35.20248278Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:35.516135809Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:35.760315413Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:35.840008656Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:35.929932341Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.039905763Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.117819151Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.193508993Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.268859243Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.349352602Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.477774249Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.553598846Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.629933025Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.706283652Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.790625176Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.872735569Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:36.951067432Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.029057526Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.105453434Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.183582316Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.259344031Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.334824556Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.410397499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.522746215Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.600149957Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.676401222Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.752288797Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.828771652Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.905240714Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:37.982158044Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.06164232Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.141349259Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.216657747Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.296478384Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.371843193Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.447769457Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.523849165Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.603707499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.680143889Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.756074761Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.832006433Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.917632501Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:38.993374344Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.068870485Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.156711075Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.232771806Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.308186632Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.393090538Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.46871433Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.544546223Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.622291798Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.706165437Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.781735211Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.857645091Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:39.936955154Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.013509754Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.093537853Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.171203298Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.248125907Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.324157005Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.410985281Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.487724333Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.563827722Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.648651049Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.727668913Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.807091907Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.893892662Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:40.969404515Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:41.050964877Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:41.149799736Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:41.227800006Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:41.303798111Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:41.404472474Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:41.483841835Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:41.562467049Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:41.639328729Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:41.718343521Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:41.796600661Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.027792788Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.113242851Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.191456405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.286946314Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.363838202Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.44349413Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.520934353Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.613140688Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.689075463Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.783011859Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.872753106Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:42.949150197Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.040253175Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.143477717Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.221332382Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.302320601Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.401606575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.485555255Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.564253206Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.655526493Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.731383282Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.813572556Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.911018163Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:43.986560768Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:44.064198179Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:44.149161125Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:44.247785707Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:44.323654208Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:44.569301238Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:44.932223094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:45.011074585Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:45.087817637Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:45.16877267Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:45.263125204Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:45.73018596Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:45.820373266Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:45.932867199Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.009132031Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.084673548Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.167043786Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.242384369Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.319569512Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.406263287Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.482220174Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.557747259Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.633263655Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.708845044Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.797507094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.873053635Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:46.951589117Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.030299772Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.105860905Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.186613501Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.281919243Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.35755305Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.433264011Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.508800791Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.590952816Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.676019316Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.751743365Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.82738386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.903775414Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:47.980560131Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.056309461Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.133244325Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.209345952Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.285001455Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.367233034Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.446607866Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.524817579Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.602288682Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.691243891Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.767276556Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.842997853Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.922530961Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:48.998223745Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.076515028Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.161387731Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.24028207Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.325423932Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.410345148Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.487069127Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.565914537Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.650714822Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.73110072Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.80665334Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.892940384Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:49.970649444Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.051547707Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.152053456Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.227569499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.305651017Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.389640497Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.465979122Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.541286519Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.6176094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.693225925Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.769651912Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.85019679Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:50.925880518Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.003144351Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.099679692Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.181292918Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.258277415Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.352979429Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.443419476Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.519462029Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.595762764Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.672094797Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.747887807Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.823852342Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.900822343Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:51.976348722Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.051697689Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.128699626Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.204532445Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.283339102Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.359899268Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.438774662Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.519357077Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.595509808Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.671060636Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.746712234Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.824795224Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.902087793Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:52.977647965Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.05610066Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.132655642Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.208813494Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.284347393Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.36195453Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.438528264Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.525073106Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.618894488Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.695276665Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.77268847Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.849405312Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:53.928946963Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.005632796Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.081684981Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.171693784Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.247327078Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.323112343Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.409373369Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.489033135Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.575024202Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.659018641Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.737476776Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.813065269Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.901603122Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:54.979391447Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.05493325Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.13833609Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.214562775Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.294163499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.379181773Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.456694603Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.532342969Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.608477779Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.683709334Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.759425606Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.83676688Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.921601597Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:55.997448144Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.079817452Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.167018534Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.242859609Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.31911343Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.407653395Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.519674226Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.596084403Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.673042403Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.750644611Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.82611102Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.901674456Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:56.977792754Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.054730241Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.131088577Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.207674183Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.283341621Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.361159227Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.440992853Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.51992316Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.596601664Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.672393137Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.748089152Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.824664742Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.901154345Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:57.977130367Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.05466115Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.130695573Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.206403364Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.28405847Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.359836342Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.436497822Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.512452435Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.592968575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.669718377Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.745243795Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.82048383Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.904970121Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:58.980723705Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.056003421Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.149864227Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.228772997Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.305541328Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.389770044Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.4681396Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.55770423Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.640642001Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.719354478Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.795212737Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.873185834Z", "value": 993.5},
{"timestamp": "2024-05-21T01:31:59.948588753Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.024226206Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.10060595Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.176185449Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.252027259Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.327753834Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.413722372Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.49044254Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.567025106Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.722163696Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.818624921Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.908203184Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:00.983987713Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.059465961Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.142725596Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.218447083Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.293826225Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.371535987Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.453959504Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.53165717Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.608788486Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.684247822Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.760896916Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.836852969Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.913676309Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:01.989726252Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.065149587Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.141399855Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.218252091Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.293698179Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.369325551Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.445833618Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.522327925Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.597842174Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.674258367Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.751442963Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.82762267Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.903798792Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:02.979791326Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.055584143Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.131183322Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.207191888Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.283047074Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.359096889Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.435563291Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.512606891Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.589144399Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.671436456Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.747037811Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.823881343Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.909372331Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:03.984683375Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.065371902Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.148038945Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.223835921Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.299358299Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.383765514Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.459112143Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.535315946Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.615933175Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.691896812Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.768250795Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.844111037Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:04.926319315Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.002433868Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.08053788Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.168464387Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.243936427Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.31986467Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.405532367Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.481834572Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.557690269Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.643100743Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.721118417Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.797109798Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.879251451Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:05.95463408Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.030727928Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.112389728Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.188377717Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.274954941Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.351751399Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.433669206Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.509460838Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.585055568Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.660443702Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.736453579Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.813003407Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.889630356Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:06.965982003Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.042066986Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.117828281Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.193273119Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.269213683Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.346473737Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.421834029Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.497547867Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.573535344Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.650293368Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.725624892Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.801564367Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.880603763Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:07.956330561Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.031996622Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.107632633Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.183641902Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.259418429Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.336133157Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.415976478Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.491847951Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.57187022Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.655096797Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.730703816Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.806321427Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.891462197Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:08.968518917Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.044079471Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.120176582Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.196785706Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.272395477Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.348880118Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.428215138Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.507686641Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.58755697Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.668499615Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.751546378Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.832394909Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.917346362Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:09.992813793Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.072877855Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.157269166Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.234312605Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.30969133Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.394995496Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.47083836Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.546786603Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.629768341Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.705432993Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.780972682Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.857045984Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:10.932511527Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.008049744Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.086207676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.167787489Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.244357444Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.319869324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.405507163Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.481026915Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.557250589Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.636449028Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.714744884Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.794767121Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.872361327Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:11.948083004Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.024188883Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.100085413Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.179690423Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.256371453Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.331829507Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.407370443Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.483103929Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.558805957Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.634711191Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.714089987Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.789587658Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.865238357Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:12.94157285Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.019334356Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.099990817Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.177853286Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.257524601Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.335620067Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.42056992Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.499532961Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.575319439Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.658778437Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.73428606Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.815415238Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.899571661Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:13.974945585Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.050671742Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.133505635Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.213926026Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.289492819Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.366575235Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.447573432Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.523313574Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.600027052Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.677889552Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.764507544Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.840806899Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:14.924582897Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.006170358Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.084508423Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.166702011Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.244124884Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.32539144Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.411339526Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.490769107Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.56713688Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.651052497Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.732795514Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.808526887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.893972528Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:15.972271391Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.057446113Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.140298918Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.216035283Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.291726175Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.4092498Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.485459393Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.564197691Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.641795128Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.717762603Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.793128558Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.868557715Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:16.94500197Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.023086812Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.098866346Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.177048566Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.252644671Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.3290271Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.404854763Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.480228014Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.555490639Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.631607909Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.710554245Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.786295954Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.86169903Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:17.937652936Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.012884616Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.088472656Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.164280511Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.24058281Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.316742321Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.392391004Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.467634555Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.542951741Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.619153077Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.695009925Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.772048499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.84772115Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.923564269Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:18.998988178Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.074559194Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.158058031Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.234984955Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.310699462Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.395236631Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.47422636Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.549850785Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.633129969Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.708404017Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.784244896Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.860634142Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:19.936027489Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.011961747Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.087436152Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.167699834Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.242984218Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.318244474Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.404989027Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.480330021Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.555762794Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.637987166Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.713549702Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.788830182Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.865211619Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:20.943350509Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.018800658Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.094767908Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.170934555Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.246500963Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.322917569Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.408284134Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.485674045Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.561305414Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.636721834Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.715570439Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.791540409Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.86731623Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:21.944366228Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.021530917Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.096979402Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.172648212Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.249488636Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.324933472Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.400878354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.478915705Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.554380926Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.630277358Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.706163198Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.781832488Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.857139529Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:22.933088474Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.017259104Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.093112751Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.168542259Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.244040888Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.319886791Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.396017821Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.471300925Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.554897716Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.638529197Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.714620994Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.790109319Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.866923407Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:23.942351218Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.017778742Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.099106739Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.174808125Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.25176516Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.327369392Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.413067774Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.489742434Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.565142693Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.649108934Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.724521865Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.799797321Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.884627808Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:24.959944833Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.03530061Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.111025101Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.189024947Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.266652688Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.343055149Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.422060301Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.498505354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.573597157Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.657304799Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.733992963Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.809726702Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.894520453Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:25.970582617Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.046143263Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.122742113Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.198255526Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.273746603Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.349179695Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.42692539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.502337425Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.577561039Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.652785261Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.728510776Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.805919438Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.881353074Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:26.956670866Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.032268922Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.111045907Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.190588673Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.268661769Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.346592845Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.421898861Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.497556406Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.575571356Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.651722354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.728002027Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.808107495Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.895566146Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:27.975975206Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.053068372Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.128662364Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.204373126Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.281660441Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.358759655Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.437667204Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.512915523Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.589524068Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.671050661Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.749245264Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.825392454Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.91075329Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:28.991053643Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.067149471Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.14946194Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.224792917Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.30009858Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.390340375Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.465828475Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.542219767Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.621460893Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.697931994Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.773919756Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.84939048Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:29.925423362Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.00072541Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.076883799Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.159798204Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.235297248Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.310806981Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.395272562Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.470591314Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.545684652Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.623530765Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.698863117Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.77467145Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.850795278Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:30.927797978Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.005629563Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.082481378Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.166829068Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.242538997Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.317822772Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.40332886Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.478747614Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.554257219Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.631415538Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.70892961Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.784408654Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.859929395Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:31.937048353Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.015909373Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.091861645Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.167183564Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.243566407Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.319089132Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.39650157Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.481570846Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.559632261Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.635557012Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.711230908Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.793657332Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.869528098Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:32.945660342Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.022120051Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.097437075Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.172791059Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.254502488Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.329837272Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.405201752Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.48052012Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.555919065Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.637969991Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.715418237Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.792529003Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.86853846Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:33.944033728Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:34.019462306Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:34.094948582Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:34.171040761Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:34.246962472Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:34.32517573Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:34.410982753Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:34.487073172Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:34.56250047Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:34.646194254Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:34.721547342Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:44.944600935Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.020694456Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.098134221Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.177407985Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.252985621Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.328436854Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.415351008Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.491266093Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.566981044Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.64934916Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.725923398Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.801316902Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.885395942Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:45.961677789Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.037256417Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.113021226Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.188898934Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.267760559Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.343030891Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.421050798Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.496643859Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.572092916Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.647635287Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.723091704Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.798803871Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.87440026Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:46.949937895Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.026372129Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.101830946Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.177226369Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.253076108Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.332132042Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.409018384Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.485512428Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.561761377Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.637237122Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.712571584Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.788733075Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.865670298Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:47.941134171Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.016630813Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.092062109Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.168230096Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.243683313Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.319214547Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.394817432Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.470063283Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.545574453Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.622534109Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.697743063Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.77307298Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.848754107Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:48.927770424Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.003087701Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.079879128Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.162654198Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.238181912Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.313740795Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.401766881Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.481907227Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.558411862Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.641178772Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.716811065Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.793250963Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.869377829Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:49.945109869Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.024394576Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.099848433Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.175652282Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.251259038Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.333662482Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.420671006Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.496070621Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.574110176Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.657274696Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.733158259Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.808441007Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.892219719Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:50.96741312Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.042811103Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.119918186Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.195296872Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.270724104Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.346275754Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.433124145Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.511948745Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.587505771Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.666816719Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.742961345Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.818559429Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.893932771Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:51.969385412Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.045461108Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.120916308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.202266124Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.27768766Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.353903903Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.429551236Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.505552626Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.581013043Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.656489555Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.734976354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.813539954Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.889569377Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:52.965652945Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.04129151Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.118793867Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.195072096Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.271202386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.347168287Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.422872293Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.498185985Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.573451356Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.656696998Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.733204353Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.812195804Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.895665355Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:53.972899769Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.04954316Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.132965606Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.208374852Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.283689888Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.360577637Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.437625678Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.513067182Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.588910839Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.66973277Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.745117152Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.823935191Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.90895499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:54.984307211Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.059686217Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.142543304Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.217951334Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.293407974Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.374367028Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.452065069Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.527344328Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.603181234Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.67828084Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.753775529Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.829414541Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.91564266Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:55.991514318Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.072520925Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.157206123Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.233111862Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.308765947Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.392298539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.475260941Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.550780238Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.626896543Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.702416992Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.777780669Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.853675944Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:56.930294469Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.007970302Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.083479551Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.159052161Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.237925337Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.316168192Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.391740867Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.467328518Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.544289964Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.620582241Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.698690405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.774583983Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.850821475Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:57.926521321Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.001866661Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.082469577Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.160184355Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.235855912Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.313615971Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.390211103Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.48984376Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.565724314Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.650479882Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.726474039Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.801594605Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.88648992Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:58.962094499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.037375422Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.113447629Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.192572075Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.267839941Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.34592804Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.435237838Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.510743278Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.586701178Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.670470768Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.747246833Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.823177053Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.908797986Z", "value": 993.5},
{"timestamp": "2024-05-21T01:32:59.984547145Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.059701376Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.142535454Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.219012247Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.306771956Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.390725647Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.466313233Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.542391584Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.618907194Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.694789572Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.770080351Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.848208227Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.923540543Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:00.998860026Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.074164405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.158579835Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.234417668Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.309634557Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.39563214Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.471023753Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.546530345Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.621782499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.697971508Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.774442669Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.850137202Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:01.92687605Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.002543254Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.079335512Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.154964539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.230762018Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.306211585Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.381523068Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.462588555Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.538217934Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.613660109Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.689267695Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.76459153Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.841889913Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.917268149Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:02.997088901Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.072611141Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.148144293Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.223798281Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.301689062Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.381219502Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.456925043Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.541433916Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.617643982Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.694087942Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.793444878Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.870858015Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:03.946539363Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.02170745Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.097767848Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.174773967Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.250399089Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.325724524Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.410752002Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.486149887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.561530139Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.64924031Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.724564369Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.799962958Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.884521816Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:04.959814418Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.035648634Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.111723432Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.188344068Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.264273871Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.340045173Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.424786563Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.500449863Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.576094698Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.662768426Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.738498959Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.81390062Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.899085638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:05.974734281Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.052821259Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.302243193Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.387816669Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.463400638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.538985311Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.615059021Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.690365352Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.765787493Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.84145908Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.919627213Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:06.99573526Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.071270204Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.147649489Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.223024333Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.29974942Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.37582937Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.454582349Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.530326802Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.606640454Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.695967339Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.772220733Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.848676629Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:07.932987544Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.01930139Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.098058049Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.173648323Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.251080915Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.326638196Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.402221397Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.47765445Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.553763297Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.636302805Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.712074395Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.787724638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.863885198Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:08.939243721Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.014800394Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.090581712Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.169505447Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.246342344Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.322096462Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.407348136Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.483521337Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.559887438Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.665780158Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.742060881Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.817152421Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.902330302Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:09.977617943Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.054361974Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.138094025Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.220582716Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.296479333Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.373809267Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.449151246Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.524791504Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.600975968Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.678765818Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.757434731Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.833503608Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.917294605Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:10.993283832Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.068868921Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.153156058Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.22855919Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.307491821Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.392313245Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.467923902Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.543494686Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.619455369Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.695450548Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.771585923Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.84850135Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.92406919Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:11.999804075Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.075738004Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.151447576Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.226737265Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.302755133Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.38169362Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.457269204Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.532736146Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.608592249Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.684461825Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.76022007Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.835597825Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.913334841Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:12.988805239Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.064284405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.141216568Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.217693871Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.293261615Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.36871374Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.447006003Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.523366887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.600059044Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.679011003Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.754909316Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.831553632Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.919066772Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:13.997619553Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.073285412Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.157521699Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.233285448Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.308830439Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.392411766Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.467946773Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.545576842Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.622402539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.697866152Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.77661513Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.852692775Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:14.928983129Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.004928259Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.085937583Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.167536586Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.243296143Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.319464958Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.404483922Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.479900558Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.55548027Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.641006639Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.71685535Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.792405941Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.868582852Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:15.944233894Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.0196008Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.09677777Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.173664395Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.249707991Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.325218805Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.410485871Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.485622659Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.560710839Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.639747344Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.715150635Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.79085803Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.866770839Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:16.942518331Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:17.018331105Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:17.093941281Z", "value": 993.5},
{"timestamp": "2024-05-21T01:33:17.174544003Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:17.249907677Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:17.325218133Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:17.400954521Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:17.475984619Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:17.551115423Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:17.626876163Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:17.704626907Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:17.780334814Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:17.857225343Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:17.933415663Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.009741026Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.085678859Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.161940284Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.239433997Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.315116751Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.391640487Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.469455072Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.544726968Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.620819685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.696572201Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.776797728Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.852995568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:18.928551023Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.00479696Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.082751164Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.1756903Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.253014024Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.329124213Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.415777203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.50188973Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.577442209Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.661015887Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.736298855Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.811643104Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.899206709Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:19.974587311Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.050983139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.136571589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.237577653Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.324687198Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.412378998Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.490206639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.574838904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.658984245Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.734404784Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.812020484Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.89771444Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:20.975467199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.051943062Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.133846968Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.210080936Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.285514372Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.3624009Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.443823962Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.51917698Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.599322761Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.675333267Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.751126072Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.82735444Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.903186477Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:21.978851919Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.055669678Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.132575119Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.212590784Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.288171775Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.364357294Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.440235253Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.515686416Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.591190126Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.671203615Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.746809087Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.823174002Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.900032626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:22.975548271Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.050999115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.127496513Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.210438878Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.287327647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.363028353Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.441339462Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.516902853Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.592427266Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.671578621Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.751156771Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.826566142Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.911192646Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:23.986992267Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.062765103Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.145925809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.225522295Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.301958476Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.386567604Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.462968264Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.53834861Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.616532804Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.69247134Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.767772035Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.844405565Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.922493085Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:24.997739667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.073037162Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.157318409Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.233650587Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.309107479Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.400032705Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.475490013Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.550760435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.634593351Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.712268668Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.788598286Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.864655992Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:25.941140046Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.018969639Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.09635378Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.171648907Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.249616423Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.324988544Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.409864911Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.487795178Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.563319975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.63899924Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.71456679Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.791017499Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.867500657Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:26.942901739Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.019624647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.09516314Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.170862789Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.246479461Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.32233185Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.397769381Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.478768367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.554585587Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.630212403Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.706252701Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.781659319Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.861256157Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:27.936704376Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.014400333Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.089912841Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.167783778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.24335472Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.31936257Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.3963283Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.485001756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.56352679Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.64586725Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.72165551Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.797571485Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.878096091Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:28.953687097Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.029444828Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.10805908Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.184022512Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.259634031Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.335008584Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.417628828Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.492994996Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.568689141Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.653070774Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.728523889Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.803971884Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.887460694Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:29.965192427Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.047156238Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.129976647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.208493552Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.285637047Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.368153192Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.459524029Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.537842689Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.613679878Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.691086035Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.76982189Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.846605567Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:30.92841459Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.055538574Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.140409275Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.237081177Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.323082116Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.428497859Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.508192523Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.584237941Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.66032144Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.736464364Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.812581976Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.889130638Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:31.980672904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:32.05961494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:32.14154323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:32.217457764Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:32.294283298Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:32.397981141Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:32.491872075Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:32.657815684Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:32.739995147Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:32.830293445Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:32.910191858Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:33.003098542Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:33.089364224Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:33.165254789Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:33.245908101Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:33.372685708Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:33.517615398Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:33.593264165Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:33.689095693Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:33.765725062Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:33.88787186Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:34.10930698Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:34.188701764Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:34.270645861Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:34.347499971Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:34.43042515Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:34.506977813Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:34.768615249Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:34.896089865Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:34.978739677Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.05626046Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.140383045Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.216617492Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.292563994Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.380972034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.547357926Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.631001235Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.714181652Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.792527673Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.869119152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:35.946418298Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.033304922Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.119758Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.223330687Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.299409961Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.384112913Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.461768004Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.537572263Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.613221222Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.691380357Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.768968694Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.845659696Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.922522318Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:36.998336753Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.073857069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.149473515Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.236571793Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.31355605Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.389005419Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.465256602Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.540804406Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.617144199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.699151529Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.779751784Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.855693262Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:37.934652866Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.010429828Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.086955289Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.169603532Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.252899184Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.331477018Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.447023934Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.543456372Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.619908584Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.697168528Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.772957586Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.849006779Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:38.924994402Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.000605664Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.07795585Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.161124811Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.236935053Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.313616423Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.398779002Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.474632254Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.55516217Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.638772646Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.714271809Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.790352842Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.866485045Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:39.949146793Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.024514976Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.100884177Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.176689203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.252465621Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.328204758Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.415486112Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.497347806Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.574680712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.658216082Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.733757709Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.809646194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.895932899Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:40.97184804Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.052514983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.14160336Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.218423453Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.294658218Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.372735367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.44888101Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.524693588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.611501874Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.689133027Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.771353387Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.85698225Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:41.93681106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.015519938Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.092902572Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.17077546Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.246329823Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.32193046Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.397643964Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.473211672Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.548712082Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.624448883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.701086794Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.781233948Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.85903749Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:42.935531494Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.011453451Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.087754234Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.163511418Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.240303702Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.315911283Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.392689838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.468495056Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.545713334Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.623596718Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.698987333Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.779378525Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.855157087Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:43.931923065Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.007313393Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.084636506Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.166316787Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.242097428Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.321307886Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.406726055Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.482183008Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.557641273Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.642628232Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.718633967Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.794177194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.875757152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:44.951748423Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.031656755Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.110957742Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.18746093Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.263425288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.339197961Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.421825946Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.49724293Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.572551559Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.656670495Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.732711559Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.808636268Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.896817644Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:45.97741697Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.052823489Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.143444512Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.220003957Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.296063134Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.373493321Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.449369868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.528486883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.604713456Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.681343559Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.757811641Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.833947491Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.911780153Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:46.98918906Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.068230649Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.144431589Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.220723347Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.298378916Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.375327139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.451003265Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.527021064Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.607023861Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.682648498Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.759346315Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.835589367Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.911611999Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:47.987905229Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.064386687Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.143037578Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.219097618Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.29695012Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.372853996Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.449456034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.524619155Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.601175975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.680429889Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.756488233Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.833072447Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.916513765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:48.992524427Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.068433967Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.151327175Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.22782681Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.303574042Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.387299783Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.474974522Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.550611767Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.634549642Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.710650995Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.786768764Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.862663039Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:49.938283068Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.01374418Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.09013322Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.170111857Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.246604484Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.322434597Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.408760181Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.487568196Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.563108382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.64631299Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.722128735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.798167686Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.882830251Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:50.958799921Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.035252674Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.111557936Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.188814359Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.265508878Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.344698566Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.427158675Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.504712929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.584566186Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.660507983Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.736689177Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.812570268Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.892111069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:51.970284635Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.047561698Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.123545511Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.199627119Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.275653654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.351973092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.4302529Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.508134075Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.584292549Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.660060836Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.735639551Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.811580516Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.887504552Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:52.964640715Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.040672721Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.117061825Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.193349134Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.26945679Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.345307288Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.420901748Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.498635622Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.574301667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.658632991Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.733722189Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.80927172Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.894747041Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:53.970519489Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.046800078Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.127029024Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.20286685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.278676227Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.354961007Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.431108633Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.509609727Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.590190106Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.670146118Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.746826557Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.821933579Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.907562089Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:54.983300712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.059815226Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.142861013Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.220457124Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.296969559Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.376890561Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.452774723Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.527998965Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.604139998Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.683434584Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.759325851Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.835037017Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.917373217Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:55.992973853Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.069284298Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.153923086Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.235683623Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.311963924Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.396666201Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.472528059Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.548998604Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.624888047Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.702121524Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.782134881Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.85791792Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:56.935010914Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.011030344Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.086900553Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.163762565Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.240131955Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.320135264Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.395903647Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.471720159Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.547699844Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.62403765Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.700086168Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.777460449Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.857302793Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:57.936571714Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.013194327Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.088844115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.170627917Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.248965231Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.324944467Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.405609136Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.481356975Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.557345684Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.641122817Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.716855135Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.793831357Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.871070722Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:58.948284999Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.023962435Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.099911015Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.175068182Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.252069749Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.329232376Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.417617755Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.49345718Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.568817265Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.654862232Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.730981568Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.807040007Z", "value": 993.4},
{"timestamp": "2024-05-21T01:33:59.985374646Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.060813901Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.145248843Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.221449685Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.296926732Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.376632176Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.452769625Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.529145031Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.607309124Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.684420773Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.760442186Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.836628116Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:00.924197442Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.00007626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.076241901Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.171455776Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.258759624Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.335550753Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.425676369Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.505530713Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.581830022Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.658427258Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.734713958Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.810986897Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.88715609Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:01.963152735Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.039216325Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.115971197Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.192531408Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.27479775Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.351962488Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.427741111Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.503415027Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.579573372Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.655385468Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.732524254Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.810540278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.886909092Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:02.962507966Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.038970031Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.11486152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.191002424Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.26696278Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.343586576Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.451216739Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.528447399Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.604664017Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.680875515Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.757367532Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.833731289Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.920105929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:03.997769176Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.073961025Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.158695846Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.234905904Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.310589484Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.396321771Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.476979175Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.553777152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.636822361Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.713891929Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.78984038Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.866614868Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:04.943172231Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.02099001Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.09704992Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.172817982Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.248793025Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.325058412Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.410464547Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.487865835Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.572749556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.656615618Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.73237888Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.816166573Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.902278869Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:05.978342715Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.05369323Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.136785609Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.212627977Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.288349414Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.364922393Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.44096195Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.516598392Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.593049256Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.673897161Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.75035756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.825651274Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.901273125Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:06.977362667Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.053552564Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.129835679Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.20721687Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.283091687Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.359135756Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.43514152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.511881415Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.58783505Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.6645592Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.743401453Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.819326479Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.895292562Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:07.970973838Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.046952625Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.123018519Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.199567176Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.280319687Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.35624468Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.431962533Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.507833509Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.583795656Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.666580922Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.742558622Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.818640228Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.904100283Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:08.98025469Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.055746265Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.139001079Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.214637842Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.290216938Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.368650893Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.444701778Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.520433518Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.597318697Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.675435139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.752133848Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.827874037Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.915216413Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:09.993090833Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.068817069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.152049195Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.227907339Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.304017265Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.38902966Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.465259654Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.541263241Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.617844156Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.693756989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.769682431Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.845695203Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:10.92231215Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.000453265Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.076891967Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.161649316Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.237774059Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.313582665Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.397724382Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.473368152Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.551937214Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.627962722Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.704315918Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.780321714Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.857654071Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:11.933887649Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.010841149Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.087007588Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.163399601Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.239800991Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.315674655Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.391712771Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.467920044Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.547093121Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.622911231Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.698630139Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.774654015Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.850127989Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:12.925949556Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.001760626Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.079408063Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.155264095Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.231857873Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.30821699Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.384394757Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.46020266Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.536846775Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.61477022Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.690176576Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.765852666Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.842760437Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.920781996Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:13.996691885Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.072902517Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.158258089Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.235188228Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.31131233Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.396020013Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.472527741Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.548699301Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.631651194Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.712912069Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.788661473Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.864507872Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:14.94066852Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.016828879Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.094641888Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.171256179Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.250436039Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.326653648Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.413312517Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.491197208Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.567131034Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.651594166Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.7278736Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.805329865Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.889057906Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:15.965784328Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.042259703Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.129553852Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.207071558Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.283464883Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.367076217Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.442898199Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.522449301Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.598569339Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.676056772Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.752389712Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.828260399Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.905300845Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:16.982696115Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:17.059042175Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:17.135931256Z", "value": 993.4},
{"timestamp": "2024-05-21T01:34:17.212296164Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:17.288383081Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:17.364564784Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:17.443290073Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:17.519772648Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:17.596006129Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:17.672238553Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:17.747856466Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:17.823611727Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:17.900102366Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:17.978616065Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.054146328Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.130716041Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.210403946Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.285844798Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.36134898Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.44029485Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.516255268Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.592494892Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.669290915Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.745305926Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.821181862Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.906243409Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:18.981744295Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.060160871Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.143811918Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.219358277Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.294743896Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.371810518Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.448220002Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.528364143Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.608084433Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.683800045Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.759902258Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.835638413Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.919881443Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:19.995246134Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.071742661Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.158972904Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.2349034Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.310815592Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.396033847Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.472044026Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.547608337Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.630776939Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.708686911Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.784500892Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.860754245Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:20.938583254Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.01625674Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.0924987Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.170238363Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.250136769Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.328207961Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.415165877Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.490501894Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.566659308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.64259118Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.718607823Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.796942285Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.872879341Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:21.948823854Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.025544163Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.102207382Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.178374588Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.255300374Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.331592607Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.40737878Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.48369911Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.560171252Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.636537024Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.718038127Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.798619399Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.874641322Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:22.950794831Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.026790097Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.103152285Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.179231552Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.255775664Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.334153391Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.409967628Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.48525606Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.560667279Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.64433519Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.720283958Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.796433212Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.883382999Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:23.959456315Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.035354234Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.111885322Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.18783665Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.263571589Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.340081588Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.423140395Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.500102726Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.577311335Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.66330913Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.738991651Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.815011045Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.901176364Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:24.976865638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.052657123Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.136264296Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.211862015Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.287905474Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.365297991Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.440745787Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.517190536Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.592565913Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.669478674Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.745288655Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.822661044Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.908099112Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:25.993889222Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.080270194Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.164178943Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.239908761Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.315942876Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.401519956Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.477682233Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.553383763Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.637512198Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.716010151Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.791711393Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.867475453Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:26.943905097Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.019840489Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.095563971Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.173369459Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.248781861Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.324553409Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.400394174Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.476380703Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.551973174Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.627989176Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.710115639Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.788907808Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.864626714Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:27.940148367Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.016313493Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.092308886Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.168438523Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.24668559Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.32328055Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.399092451Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.474981377Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.550745148Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.634243774Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.710239327Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.790950618Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.866997468Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:28.942350189Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.018856443Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.094591125Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.170792092Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.24659196Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.325918126Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.411371042Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.487042267Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.562378411Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.64591819Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.721847181Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.797782637Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.885750498Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:29.961055377Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.036257982Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.112247102Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.187618127Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.263450988Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.339920953Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.42642916Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.503297695Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.57926976Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.662680575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.738582206Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.814503549Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.899206109Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:30.9751279Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.055917304Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.14026488Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.226976996Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.30262166Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.387827401Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.465170477Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.545303576Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.621710275Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.698285203Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.774877635Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.851229613Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:31.927798396Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.003716155Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.081269444Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.156787256Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.23452215Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.310827086Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.38715964Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.463802729Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.540382201Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.617567768Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.693748797Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.770117992Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.84641176Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:32.923105187Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.000431877Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.079597879Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.156120454Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.231769309Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.307611418Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.383539673Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.460264172Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.53591226Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.613539086Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.68944094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.765400492Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.84167522Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.920836869Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:33.996545823Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.072591936Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.16001207Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.235842754Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.311233811Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.396529859Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.472669863Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.552001885Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.635703715Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.712680925Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.788832002Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.865165579Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:34.942198374Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.018485518Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.094819063Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.170785494Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.248816971Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.325449019Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.410601991Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.487929482Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.564260274Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.648187487Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.723769492Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.801187065Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.885945178Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:35.962371238Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.038671246Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.115664328Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.191165275Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.266771217Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.363442693Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.439383876Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.515768174Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.591876241Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.667959731Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.744722887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.820953357Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.9007892Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:36.977068152Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.053012086Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.12961703Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.207460438Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.283330931Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.359502551Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.437929558Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.513956151Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.589388296Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.665758066Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.742860334Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.81869729Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.894739724Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:37.971713733Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.048942693Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.125025895Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.201759642Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.277810875Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.354211877Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.429279245Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.508889738Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.585810818Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.667349552Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.7439592Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.820139653Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.906094149Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:38.983019068Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.061908231Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.146143706Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.222342623Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.298624262Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.382715286Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.458302443Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.534843609Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.615499057Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.691199497Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.768113216Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.845742506Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.922219158Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:39.997416514Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.072977814Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.161420182Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.237045196Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.312732068Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.397573798Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.47355687Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.54956967Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.632976324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.709876411Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.78523633Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.861452624Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:40.937260395Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.016961226Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.094951484Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.171014686Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.250132813Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.326288881Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.411346169Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.487019569Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.567068824Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.642644557Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.718647565Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.795361887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.871519363Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:41.947446945Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.022919059Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.099325661Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.174839472Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.250957171Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.32889258Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.40576809Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.481399088Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.557965214Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.634387241Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.71028951Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.785923676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.863975088Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:42.9403078Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.015928366Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.09449528Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.170129318Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.246521263Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.322473645Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.401223763Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.476551746Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.55241779Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.635467378Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.711014214Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.786634492Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.863328237Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:43.940454601Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.017176315Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.093923534Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.17074205Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.246096625Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.321443488Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.408259349Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.484277429Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.565465369Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.649852688Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.725361667Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.800879222Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.885221419Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:44.963440035Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.038829907Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.116294808Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.192718946Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.268814596Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.344743457Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.423800783Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.501052142Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.576387132Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.659932125Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.735557363Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.811561522Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.896470806Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:45.972397652Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.049578545Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.132857963Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.20891694Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.284573794Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.360816711Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.437291571Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.512839814Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.590331948Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.665757532Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.741705306Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.817639383Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.893604245Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:46.969463569Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.045270155Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.124142676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.199863596Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.276838884Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.352436056Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.428532442Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.504652092Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.584408859Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.661049963Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.737069834Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.813206957Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.889776154Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:47.966114786Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.042217604Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.118681486Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.196273366Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.272212947Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.350460332Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.426681809Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.504786565Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.580492285Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.665532932Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.743178189Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.818971782Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.905345584Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:48.981064007Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.056799935Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.140750442Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.216751721Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.297742824Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.382979668Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.458998675Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.534580839Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.610749354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.68712405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.762952717Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.847252289Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.922550317Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:49.997787097Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.073841145Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.158199022Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.23388554Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.309450552Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.399490079Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.475384571Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.551769955Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.644399565Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.720136165Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.795943518Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.876554163Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:50.954673416Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.030588741Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.107219636Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.18291121Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.25905102Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.335022186Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.424405344Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.503951802Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.580201791Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.655605198Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.731523498Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.8076467Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.883503175Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:51.95938109Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.035909422Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.111597957Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.187714918Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.263602498Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.339659713Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.417173863Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.493106051Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.571036147Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.647940617Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.73676456Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.812722094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.88880443Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:52.964848014Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.041570527Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.118667481Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.194780026Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.270669494Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.34698838Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.4230375Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.499247328Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.576288953Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.665117184Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.741082141Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.81730877Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.902875925Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:53.97903676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.055061111Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.137765025Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.215215684Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.290722838Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.367151455Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.442967Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.518786802Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.59469691Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.670908658Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.747860008Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.824031307Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.910465973Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:54.987000257Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.06454615Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.147788286Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.228378642Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.304293134Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.389394485Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.465099276Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.541047785Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.617366063Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.693264714Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.769376907Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.8451561Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.922547462Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:55.998637638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.074268954Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.158624751Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.23442676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.311300668Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.396037114Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.472161787Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.548123768Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.624064629Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.700035442Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.777164493Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.853438418Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:56.929269387Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.005090757Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.080713337Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.156836442Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.232405645Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.308351241Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.385973009Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.46218082Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.538128368Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.61383127Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.689610751Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.765290964Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.841498807Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.920513699Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:57.996329532Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.072605953Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.148602142Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.224663709Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.300598809Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.376545814Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.458618287Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.535053784Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.61144352Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.687340987Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.762973519Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.838711302Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:58.920962148Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.000064242Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.077090634Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.163162506Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.239089637Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.315617617Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.401357704Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.477172161Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.556096361Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.63977662Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.715506179Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.791533953Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.868634747Z", "value": 993.5},
{"timestamp": "2024-05-21T01:34:59.944097355Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.020360303Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.09596509Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.172765172Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.248312166Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.3274253Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.413466099Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.48929406Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.589374675Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.674958214Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.751000517Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.826576791Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.917728474Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:00.997547289Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.073252847Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.159567125Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.235935644Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.311425164Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.397876597Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.474483234Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.550577122Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.627314386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.703380402Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.780174275Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.856128383Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:01.932293697Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.008513892Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.08439795Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.160156277Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.235668742Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.313667351Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.389353932Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.465385866Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.541773457Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.617244225Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.693261439Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.768939892Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.848226757Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:02.924577291Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.000599241Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.08391949Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.159949536Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.236164387Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.312277123Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.389455614Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.46541641Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.541244403Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.617568793Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.693076329Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.771907983Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.849342705Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:03.928920138Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.004956616Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.080624828Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.189582342Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.32300618Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.40871001Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.484548339Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.560556336Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.645936414Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.722638829Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.798532967Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.88271103Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:04.958693522Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.03595816Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.11224066Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.188080685Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.263604862Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.339127886Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.432219522Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.508194494Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.591713532Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.669535463Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.745500227Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.821582082Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.907265431Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:05.982867754Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.058614465Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.142453478Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.218325856Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.294646021Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.371882369Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.448408652Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.531838343Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.607589085Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.685005983Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.761141183Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.837413315Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.913417376Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:06.992023167Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.067954138Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.143762738Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.222858238Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.298839066Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.374680947Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.450365575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.526635339Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.601973239Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.678128375Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.755436118Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.832722035Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.90864987Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:07.984832432Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.061555551Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.137730816Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.213766557Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.297716038Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.374166414Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.449884035Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.525789693Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.601953086Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.677669043Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.753660912Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.831135474Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.916192375Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:08.993489045Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.069573427Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.152865963Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.228867079Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.305071081Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.398950704Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.474480544Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.551966019Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.635222265Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.711126483Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.787223378Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.863741532Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:09.942718757Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.018892806Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.094995461Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.171341578Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.247849427Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.325035054Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.412002948Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.490703781Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.579073663Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.7028689Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.779330093Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.855417483Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:10.937172251Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.013543105Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.117919893Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.194441886Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.281859775Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.358255078Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.435249915Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.514199075Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.595047132Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.673149326Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.75094604Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.841869331Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.923088053Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:11.999187188Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.07495537Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.152460877Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.229085881Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.305516768Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.380894124Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.456340858Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.532597405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.627209334Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.708943973Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.799984355Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.879117711Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:12.955781308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.03175036Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.108774766Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.197368973Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.274431876Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.351444858Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.431836519Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.50747993Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.58351487Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.666704491Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.74316053Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.819506839Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.904597852Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:13.980122988Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.056066631Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.141783804Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.217441039Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.293350696Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.369929235Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.449471114Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.526436479Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.602268246Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.681308864Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.757581187Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.833693346Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:14.920646678Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.002096958Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.079646657Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.172690226Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.248803057Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.329569479Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.416504155Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.492360979Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.572998821Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.657228852Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.733271409Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.809581045Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.896663053Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:15.972308575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.054434072Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.161513456Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.238165021Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.314786056Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.40592628Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.49982027Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.583763381Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.659748561Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.737389623Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.813983425Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.890355975Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:16.966597033Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.041927283Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.120815673Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.20220067Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.277807408Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.354247223Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.431457425Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.51218807Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.590133651Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.666266034Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.74702756Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.823128678Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.904349735Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:17.980413861Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.057092274Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.136328992Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.213337077Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.292186202Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.36776257Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.443712613Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.519798978Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.59837888Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.674113908Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.749704389Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.829227003Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.917563475Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:18.995469023Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.080853291Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.164381607Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.241299994Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.317141169Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.404361036Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.480720081Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.556506407Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.642517506Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.71867117Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.793901417Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.871261608Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:19.948027383Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.023467203Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.100184881Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.175660223Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.281213359Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.357357134Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.433525006Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.515287645Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.591079315Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.669660112Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.745038747Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.821140441Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.908648091Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:20.984516147Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.071614507Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.159121229Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.235270828Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.312045627Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.396980795Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.472580139Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.548683113Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.625318133Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.701615671Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.778224738Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.853813427Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:21.929685643Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.005888555Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.082226831Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.160008567Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.235504101Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.311105718Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.386702599Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.46240841Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.537842279Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.626919217Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.707225018Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.785173351Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.863074035Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:22.93954649Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.016297256Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.091728469Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.167357606Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.244597121Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.320058414Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.395843267Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.471601464Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.547598675Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.631865282Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.709365059Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.792040489Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.868769846Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:23.944121249Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.019848725Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.09526288Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.171186105Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.246734728Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.326393857Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.419086567Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.497397661Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.572835786Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.656357253Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.732430242Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.808228504Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.894763648Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:24.970259054Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.04691081Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.129788132Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.205120398Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.281223339Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.357178853Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.435400825Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.515554558Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.593426568Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.671323252Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.747148426Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.823484269Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.909154752Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:25.986846534Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.062439414Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.148647126Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.224214341Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.299668306Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.383727995Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.459209384Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.537642657Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.613486392Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.689115913Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.765288168Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.8407365Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.91632954Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:26.992269693Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.073528351Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.149276179Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.225024487Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.301100131Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.377500232Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.453187514Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.529059826Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.615280498Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.691058759Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.767079138Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.8459017Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.92296169Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:27.998941396Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.075977513Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.152944508Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.22907129Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.305508703Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.383869014Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.459870128Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.53545344Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.617577047Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.693341132Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.798574515Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.881797094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:28.957252722Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.034558798Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.111742311Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.190801935Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.268085131Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.343658042Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.421739881Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.500033662Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.575604942Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.660016735Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.740590127Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.816429317Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.901377892Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:29.980720308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.056469512Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.139836511Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.215275531Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.294237105Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.372083706Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.447486021Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.523370332Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.599752704Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.677826447Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.766288201Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.85310748Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:30.933374527Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.026221353Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.101970556Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.177772849Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.255274386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.330753502Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.427568141Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.503455845Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.579259034Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.656610454Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.732552111Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.809587843Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.885550109Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:31.965402169Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.04253832Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.118184961Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.195306264Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.271180239Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.347577203Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.433838835Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.513415497Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.589558598Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.665831463Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.743354408Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.819309473Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.895430078Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:32.971510906Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.048411467Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.126370903Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.205920556Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.282870846Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.358473294Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.433806806Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.511105905Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.626681441Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.70768441Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.793349292Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.869424904Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:33.944783889Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.020473315Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.096249911Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.175705673Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.252029547Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.327536472Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.415476131Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.491225719Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.572650587Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.656518623Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.737860193Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.81337419Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.898707991Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:34.974542509Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:35.050338689Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:35.133256812Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:35.209374344Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:35.388995423Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:35.48115167Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:35.558562324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:35.685504869Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:35.762684061Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:35.850570503Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:35.93209323Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:36.037805824Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:36.114963991Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:36.207160048Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:36.282668924Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:36.396036499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:36.473482673Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:36.552081869Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:36.632039596Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:36.708499729Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:36.938663381Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.04994143Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.131765508Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.20816324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.284005469Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.415975887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.51187207Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.599541386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.676231253Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.757588408Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.859038204Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:37.949694701Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.034480199Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.112877022Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.188629937Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.264934386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.341243219Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.41760783Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.493233574Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.57090049Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.65575783Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.731514297Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.807218218Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.892255659Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:38.967598099Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.042944284Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.12733646Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.203790865Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.279375039Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.355642783Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.432425421Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.515689952Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.594243258Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.671150827Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.747596591Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.823353538Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.911905021Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:39.987446282Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.075487319Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.160488759Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.238110329Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.315073675Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.401306698Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.479951495Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.555783708Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.644502458Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.727133757Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.804796449Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.889579323Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:40.970368174Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:41.045742807Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:41.129905217Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:41.254794333Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:41.333770274Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:41.461186975Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:41.54883341Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:41.727246136Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:41.895229539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:42.013005257Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:42.092116946Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:42.280418308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:42.370322753Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:42.464579629Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:42.668827416Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:42.766772739Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:43.293743888Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:43.387194279Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:43.476114378Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:43.56482596Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:43.648885071Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:43.756973981Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:43.839761412Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:43.925855551Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.003389023Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.081785429Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.166671057Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.243073812Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.31968406Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.426839698Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.597515393Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.681740972Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.764523442Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.842858951Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:44.980493705Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.061713383Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.14578363Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.222736287Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.301788805Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.401422587Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.47696932Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.552209741Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.652276109Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.72829303Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.810321849Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.896498486Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:45.9788244Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.065351638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.184104084Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.260393428Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.336468398Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.419956903Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.496757139Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.581179651Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.661666895Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.738882022Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.814519157Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.892607619Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:46.96814296Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.04407415Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.124274602Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.20260947Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.280441542Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.357022989Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.440277887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.516001136Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.591664448Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.671304565Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.747414576Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.82510594Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.903939637Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:47.98608561Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.062553167Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.147219429Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.224756644Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.321368204Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.397013659Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.47577049Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.551575661Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.633274807Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.708719809Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.7851273Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.861210654Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:48.936603527Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.011834283Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.08784042Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.168964607Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.24595768Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.322970626Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.408449613Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.484019226Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.559691082Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.692623666Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.768173183Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.845168337Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:49.924977354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:50.000601849Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:50.083223418Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:50.173778087Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:50.24912283Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:50.324865215Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:50.610105664Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:50.708431539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:50.785630665Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:50.861730948Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:50.938445102Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:51.014698125Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:51.63972304Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:51.742232094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:51.820960411Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:51.897855306Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:51.973990662Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:52.051387841Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:52.207725024Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:52.708766479Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:52.792354665Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:52.872225892Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:52.97998932Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:53.0581798Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:53.13630407Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:53.220722357Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:53.306956722Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:53.398286002Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:53.474326827Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:53.778715635Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:53.908285413Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:53.985858885Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:54.075145073Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:54.24676319Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:54.539523413Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:54.629973246Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:54.726086808Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:54.803005511Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:54.887645724Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:55.049923698Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:55.340295187Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:55.477213088Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:55.636404391Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:55.715804342Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:55.791514502Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:55.868550488Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:55.944855159Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.032717822Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.124269507Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.200258938Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.27917382Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.445096143Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.520700317Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.599388345Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.687071579Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.768318392Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.846749358Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:56.936571783Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.013834879Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.095923314Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.172353268Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.251986152Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.331560347Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.410501981Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.489584515Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.571296173Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.648684968Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.763292506Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.874150925Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:57.955992409Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:58.031728234Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:58.116141848Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:58.311639775Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:58.396559194Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:58.518762287Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:58.983872227Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:59.113420595Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:59.29760988Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:59.609235896Z", "value": 993.5},
{"timestamp": "2024-05-21T01:35:59.741007969Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:00.065136416Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:00.148985183Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:00.26093499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:00.462317258Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:00.597507754Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:00.686811446Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:00.777800556Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:00.854391762Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:00.92973756Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:01.005352965Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:01.192813278Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:01.339995568Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:01.421215341Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:01.497961719Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:01.637569288Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:01.799733657Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:01.896041879Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:02.090992655Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:02.175358044Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:02.26292617Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:02.376646581Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:02.451981371Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:02.56412235Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:02.655847831Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:02.811637381Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:02.977757212Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:03.283635846Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:03.395854971Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:03.486162495Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:03.712380598Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:03.803971003Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:03.904940336Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:03.98091895Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.056721464Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.146087684Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.247204061Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.323036271Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.410914581Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.487898693Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.563589812Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.647772444Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.723343495Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.799278812Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.88362628Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:04.959756162Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:05.182460734Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:05.262442907Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:05.339567342Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:05.426463803Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:05.513626927Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:05.605796674Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:05.68170047Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:05.762210432Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:05.867141338Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:05.94476377Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.020244195Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.096310235Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.172201327Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.318396903Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.405503802Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.484339993Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.639426068Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.73197733Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.811359615Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.89169194Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:06.967496853Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:07.176458321Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:07.253179354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:07.333909513Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:07.45381101Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:07.724183359Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:07.858502344Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:07.965935266Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.045575285Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.1510479Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.226890991Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.340683051Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.420111224Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.511041324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.586849405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.670484375Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.746326761Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.821751696Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:08.917910346Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:09.198434186Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:09.287289353Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:10.081184584Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:10.806987546Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:11.396315597Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:11.485064776Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:11.562163674Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:11.640196036Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:11.71737436Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:11.800326656Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:11.905315322Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:12.04525413Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:12.128631556Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:12.641130186Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:12.721887386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:12.841039294Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:13.04064081Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:13.129738798Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:13.305401782Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:13.424812417Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:13.521598506Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:13.752847614Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:14.30891958Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:14.399965682Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:14.478581995Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:14.554303385Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:14.637610665Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:14.713165908Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:15.023148067Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:15.258414333Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:15.447185747Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:15.560755625Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:15.645308025Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:15.757457034Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:15.962360732Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:16.059761716Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:16.229762475Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:16.665920496Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:16.746123185Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:16.821425013Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:16.897129539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:17.350474111Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:17.538409471Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:17.615330124Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:18.654337783Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:18.757070903Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:18.833502711Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:18.91770003Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:18.998903704Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:19.092236104Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:19.169771588Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:19.779140432Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:20.546808166Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:20.643931895Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:20.741541748Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:21.075914447Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:21.474439953Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:21.714935727Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:21.819095891Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:22.047441882Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:22.450709205Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:23.733621166Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:24.511283519Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:25.095795564Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:25.501543556Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:25.820044553Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:26.494184357Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:26.811694128Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:26.892333402Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:27.01593275Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:27.282810508Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:27.605035982Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:27.876247067Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:27.982917054Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:28.099743364Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:28.175415312Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:28.519262714Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:29.540296972Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:31.347028116Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:33.749761668Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:34.461915332Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:34.61666245Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:34.708287732Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:34.805034329Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:34.94307398Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:35.030786651Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:35.107243962Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:35.217859905Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:35.297277548Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:35.382935478Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:35.459282802Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:35.640730441Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.026159861Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.124799339Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.203961007Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.279757309Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.356286334Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.433071013Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.509129978Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.587575372Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.663433212Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.741585158Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.817224753Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.893412873Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:36.969633666Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.046398217Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.128828896Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.208082887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.284514341Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.360710238Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.439946212Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.515675408Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.591296442Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.667073223Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.745667005Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.821368585Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.896995731Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:37.976358332Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.052220172Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.140477464Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.225151176Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.301520997Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.381698275Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.45722721Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.532753233Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.608612929Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.684383598Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.75999772Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.839195933Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.920251025Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:38.996020638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.073571129Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.157750109Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.23310304Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.312101055Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.398373017Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.474540432Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.550461537Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.633914995Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.713290236Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.797517825Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.881561985Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:39.96325719Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.058536165Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.149345394Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.22491769Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.300436417Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.385157139Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.465636408Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.549088521Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.632946789Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.711285107Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.786974591Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.864643324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:40.945969015Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.023355982Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.098459178Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.177785042Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.253516254Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.329133031Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.415414496Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.492499887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.569484507Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.653038255Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.753771257Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.832208458Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.908025528Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:41.983883016Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:42.059550738Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:42.630699325Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:42.717386657Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:42.794107494Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:42.871362745Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:42.947840536Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.035451891Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.117797672Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.204296006Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.280170966Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.358090874Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.434241745Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.527124914Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.603432749Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.679057142Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.767340642Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.843852546Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:43.931969674Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.132540422Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.280490885Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.356570169Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.435195407Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.511284164Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.587064241Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.669197248Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.750966054Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.834511225Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.918429718Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:44.997681916Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.074209116Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.157591851Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.317754688Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.409600999Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.485885217Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.563414778Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.648450708Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.724477223Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.800314293Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.886529229Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:45.962788742Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.040346528Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.149933867Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.229848514Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.308884546Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.394533386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.470309143Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.546353355Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.622700358Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.699642929Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.787331885Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.864243671Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:46.941900308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.017915943Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.093803926Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.170911397Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.24786472Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.324170122Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.407772926Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.483666766Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.55973501Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.635351563Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.71128358Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.788229702Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.865208434Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:47.948671938Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.044116485Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.122800636Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.199402333Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.275095144Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.350841332Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.427015882Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.507388204Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.586219975Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.668233043Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.74671514Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.822662997Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.908563876Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:48.984480884Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.063342288Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.148711633Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.226246122Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.301970197Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.388746394Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.469758157Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.548453539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.633287863Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.708815613Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.784643627Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.862123875Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:49.951016638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.02730908Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.10495522Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.185524731Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.26151182Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.340023807Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.422413332Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.497827191Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.574061967Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.659126408Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.73751852Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.813164705Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.899607997Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:50.975714642Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.052861089Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.13523279Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.211100165Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.287366238Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.364458699Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.440487902Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.516306956Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.591723311Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.668532886Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.746527739Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.822702833Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.898710659Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:51.974334252Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.051935239Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.133115165Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.208793382Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.287736291Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.365014294Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.440598077Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.516720499Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.59378736Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.67033216Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.75599908Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.833121527Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.909370415Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:52.985846317Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.061474741Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.142466503Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.218571483Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.294329863Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.371713596Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.447749935Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.525796725Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.60280272Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.679496292Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.75692473Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.835152293Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.921317306Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:53.998121696Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.074960776Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.158640925Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.234458506Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.310210614Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.395284943Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.47274423Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.548493297Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.631627161Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.707439302Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.784203883Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.860631848Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:54.9359482Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.020565206Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.096641834Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.172228113Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.248865843Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.3248657Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.41005696Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.485404033Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.56372155Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.648725574Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.725757042Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.801564894Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.886969856Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:55.962868943Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.039184393Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.115459969Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.192176709Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.268268249Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.344253226Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.422231214Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.498404964Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.574349365Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.652468444Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.72895465Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.804935307Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.881124386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:56.959059621Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.03457441Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.10998366Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.186542252Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.263947297Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.340173817Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.41717162Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.49298152Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.568936609Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.644918226Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.724421213Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.800468591Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.876739144Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:57.953316968Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.029343546Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.10535438Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.181457344Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.263464234Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.339689986Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.415821846Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.492988966Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.571458198Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.655735802Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.732881097Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.811895751Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:58.89695536Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.010998107Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.087014093Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.208438308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.302445664Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.39228453Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.472247977Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.547644011Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.629810137Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.705749545Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.781800123Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.859360693Z", "value": 993.5},
{"timestamp": "2024-05-21T01:36:59.935202082Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.017632887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.094119701Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.169881248Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.245340931Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.321636348Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.4077612Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.483951718Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.560643689Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.644163641Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.720396113Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.797725092Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.882196013Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:00.957812052Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.033588352Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.110604427Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.18698919Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.262837107Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.339342641Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.422540314Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.499765674Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.575746619Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.660882133Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.737064203Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.81313443Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.88892977Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:01.964636403Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.041422744Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.11839213Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.197303261Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.273411761Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.349856142Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.42623764Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.502157655Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.578954589Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.655175699Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.733470751Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.809421967Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.88566983Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:02.961688888Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.037839149Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.113846718Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.191775456Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.26733207Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.343809699Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.421788998Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.497316043Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.573876938Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.659629748Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.738266088Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.813520262Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.900811831Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:03.97680932Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.05318397Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.137890513Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.21531399Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.295338461Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.376112552Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.452125593Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.529615088Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.605785669Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.681566225Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.757776615Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.8413078Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.921758842Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:04.998161397Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.073582871Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.157395759Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.235211374Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.311787214Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.40285459Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.478760461Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.554475574Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.636840041Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.713175715Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.789362488Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.86594636Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:05.948097157Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.028850767Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.107998Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.183689209Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.25962916Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.335000169Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.419360847Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.500483682Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.576641655Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.653179221Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.729349258Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.8053919Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.881835832Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:06.957866825Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.036802117Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.112448012Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.188046547Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.263829726Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.340169495Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.417578188Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.493627869Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.571508318Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.647532367Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.724034957Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.800365638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.876726207Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:07.952587309Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.029035081Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.106238232Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.181576375Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.257340962Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.333473654Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.411324886Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.488123962Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.564054025Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.650298847Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.728526088Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.804583674Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.891424607Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:08.967409487Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.044078064Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.121422339Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.199154048Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.275126383Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.351478441Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.429651057Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.505359386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.5817461Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.663571577Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.740746823Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.816921212Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.905473324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:09.980744234Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.056683033Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.14008391Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.215965139Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.294887246Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.372820143Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.448614107Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.525351774Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.602770706Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.679271119Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.757299859Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.835148083Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.918513983Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:10.994768246Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.072718136Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.157913458Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.234223242Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.310157305Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.39818838Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.474371921Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.550126715Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.625619166Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.701594381Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.777638527Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.854140508Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:11.932870226Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.009081255Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.086552349Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.164304602Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.240999324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.316934154Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.393252546Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.469541434Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.546155674Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.621379094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.700860223Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.777070005Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.853431534Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:12.929469087Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.007400384Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.084358249Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.160655009Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.237905584Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.313834303Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.390351548Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.467795633Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.544694072Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.621690657Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.698355426Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.774374131Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.850836047Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:13.927014307Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.004330421Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.083480885Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.1655664Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.242242529Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.318287027Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.404332738Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.48087216Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.560599343Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.644971348Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.721043078Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.796544585Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.881263736Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:14.957594256Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.034371188Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.113871101Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.190192597Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.265924606Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.341961167Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.423485451Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.499497308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.575938615Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.66312426Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.740279313Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.816441189Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.902872062Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:15.979298425Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.05531729Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.141500029Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.221150954Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.296918323Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.381679298Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.457992026Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.533977706Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.610484806Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.687398957Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.76452249Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.840723023Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.917773177Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:16.993093784Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.069364591Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.146606782Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.222416169Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.304314223Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.381342521Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.457328328Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.532817611Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.608658102Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.684763881Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.760587284Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.839363083Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.915697507Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:17.991988858Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.067873223Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.144366787Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.223209051Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.301445283Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.377538005Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.453342592Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.52949442Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.605736809Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.681698072Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.757938094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.834627279Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.920408056Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:18.996291652Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.072062702Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.157633521Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.237749322Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.313045575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.397871448Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.476776593Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.552035918Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.635560957Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.711366344Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.787242228Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.863954422Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:19.939196562Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.017696033Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.094574215Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.17022795Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.249348493Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.331591035Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.417527592Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.493201903Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.570279066Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.654069168Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.730626221Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.805919883Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.890933376Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:20.966531333Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.042384369Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.121602578Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.196804653Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.272343633Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.348198268Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.424397617Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.500827211Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.577772627Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.654915519Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.731205686Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.80739041Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.886500809Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:21.962369365Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.039994093Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.115980668Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.195171613Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.271449363Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.34885991Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.424525613Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.501239023Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.57660411Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.652668479Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.730182708Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.806416842Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.882415065Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:22.958314182Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.034691743Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.110637004Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.186369717Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.267614474Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.343586456Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.419848046Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.496240871Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.572161844Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.655854375Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.731305961Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.809404173Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.895193654Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:23.970573237Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.047851525Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.131068204Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.206878166Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.283731771Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.360576544Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.436313768Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.512152883Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.588194979Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.669325813Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.744857816Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.822936668Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.908500991Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:24.984434156Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.060534942Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.144250609Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.219999482Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.296459733Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.381030494Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.458537747Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.534485409Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.610780952Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.687019469Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.763581578Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.840447215Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.921630594Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:25.997489134Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.073486876Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.157016875Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.233115389Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.309281648Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.393611027Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.472460522Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.550345993Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.625940654Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.702212676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.778187826Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.854184225Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:26.930606747Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.009756666Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.085585412Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.161259307Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.237386301Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.313423757Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.389432828Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.465475468Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.543524335Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.619276599Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.695778931Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.771789186Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.847953045Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:27.923666973Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.000014484Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.079717185Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.156219645Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.232275949Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.308858411Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.385532107Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.461870978Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.537612682Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.620330948Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.695858343Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.771656881Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.848135755Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:28.936996834Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.012664232Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.08834363Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.170991814Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.24677768Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.322464726Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.408955152Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.484394833Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.560334014Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.644075345Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.723390388Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.799354466Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.884378263Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:29.961111096Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.037177832Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.113730053Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.190875505Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.275827779Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.351718063Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.428395087Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.504186104Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.579938817Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.664538762Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.740823808Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.81886013Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.90513487Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:30.980580183Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.055969078Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.138957366Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.215523155Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.290906034Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.3712932Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.447148059Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.523227852Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.600365463Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.676251843Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.752472151Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.828843343Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.908646462Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:31.984644461Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.0614676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.137463198Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.213339178Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.289575774Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.364926684Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.441828417Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.517838256Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.594645043Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.670454397Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.74643249Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.822678111Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.899037239Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:32.978910632Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.054833364Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.130894244Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.206617579Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.288645171Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.364541887Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.441436932Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.517221197Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.593076087Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.670187714Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.749863214Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.8258399Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.914358185Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:33.989978317Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.068505852Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.153257097Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.229741348Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.305604654Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.390272729Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.466457452Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.54234316Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.620274359Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.696461386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.775168637Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.852423883Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:34.928426778Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.005601638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.081936061Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.165162243Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.241866371Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.318078582Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.403527413Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.480245205Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.556063455Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.638466736Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.714346587Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.790974649Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.867484245Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:35.943486947Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.019984574Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.09607035Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.174377943Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.250202976Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.325590911Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.416059677Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.493092166Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.568542886Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.644382256Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.729402179Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.823056019Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.898489074Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:36.974682885Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.050909977Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.127045163Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.203206397Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.284093351Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.367997374Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.443891882Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.520824175Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.597033347Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.673213813Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.749444937Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.826588628Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.9018748Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:37.977534357Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.053580197Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.130086047Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.206349684Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.281916503Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.359457036Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.435581469Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.511401862Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.587965827Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.669154933Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.747353339Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.823378473Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.911244773Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:38.986785895Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.063129182Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.147912843Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.223839447Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.300060491Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.384475183Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.461363859Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.536987863Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.613351278Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.689443071Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.765387179Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.841096049Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:39.921024643Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.000389159Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.075734244Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.159557049Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.235573799Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.311214795Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.397863944Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.47394028Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.551432844Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.635055163Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.710514523Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.786438695Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.862965922Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:40.939260408Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.016412931Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.095680035Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.170840668Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.246092246Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.321460532Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.407908683Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.484381797Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.56216432Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.640104191Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.716190863Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.792354337Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.86784397Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:41.943458213Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.020374282Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.096114033Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.173692999Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.249142919Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.32490747Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.400683958Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.476434973Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.551830812Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.627414367Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.703680883Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.779558718Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.863893855Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:42.940961512Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.017362496Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.094405768Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.17075523Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.249400655Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.326232946Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.40377575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.479426539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.5554006Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.639063848Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.715137784Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.794622846Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.871854571Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:43.948923891Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.026447592Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.102631418Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.17936793Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.256118843Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.33331575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.41931813Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.495131611Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.570840161Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.654960669Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.731247122Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.806878102Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.893602068Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:44.969448605Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:45.046631689Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:45.133062688Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:45.208708772Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:45.285546247Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:45.36219354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:45.440254054Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:45.516238643Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:45.591514894Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:45.668706106Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:45.744449505Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:55.967772809Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.045392703Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.125188684Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.200965139Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.278857359Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.354844315Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.430671907Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.506880789Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.590180539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.666494416Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.742599967Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.821337521Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.897375102Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:56.973218855Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.049465977Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.129753971Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.205488472Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.285243044Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.361102541Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.436943189Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.512866496Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.588261629Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.664195143Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.740003823Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.824696088Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.900694756Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:57.977284576Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.053902844Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.129412508Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.205299333Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.282172551Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.359549751Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.435504674Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.511384235Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.587848355Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.668271808Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.744029414Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.81984715Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.908759426Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:58.98488005Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.060537141Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.143693495Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.219453533Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.295300742Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.375666497Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.454870078Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.531377368Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.607683531Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.68345141Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.759646531Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.837064915Z", "value": 993.5},
{"timestamp": "2024-05-21T01:37:59.920984809Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.000357675Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.076661983Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.159789856Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.235590151Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.31241924Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.397021775Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.472876567Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.551341154Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.634660328Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.711368742Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.786654912Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.862374853Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:00.938185229Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.01383368Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.091590345Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.1704127Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.24704828Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.322429525Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.409667647Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.485855599Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.562718993Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.639240011Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.714948847Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.792230012Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.867582711Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:01.943115896Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.019409227Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.096728857Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.175645295Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.252536657Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.329624057Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.529856091Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.605223223Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.681004957Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.757005225Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.833258779Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.911291675Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:02.986603574Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.063193456Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.139251006Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.215240265Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.291230837Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.370870813Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.446983308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.523193821Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.599136488Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.674697769Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.754496501Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.834193343Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.919597466Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:03.996210069Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.071822551Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.15669306Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.232728305Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.308789918Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.393765358Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.471851951Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.547307597Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.629992611Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.70626607Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.78235962Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.858792187Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:04.934494879Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.012196406Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.087930107Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.168491322Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.244184798Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.319861378Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.405506307Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.480902207Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.566791302Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.650631705Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.726554083Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.802576783Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.886443811Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:05.961740701Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.037596997Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.114849776Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.19093379Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.266458013Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.342817266Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.422706113Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.498786958Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.575136483Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.652299916Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.728157972Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.80416752Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.880080937Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:06.956279994Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.03220154Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.109353997Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.187493455Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.263602589Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.339311489Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.416871028Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.493657332Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.56928255Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.644815509Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.722162723Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.797885064Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.875884966Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:07.953273301Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.029477286Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.105535891Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.182808862Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.258725864Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.334748308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.413353794Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.488921858Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.564583557Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.649650455Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.728732465Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.805073093Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.891694846Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:08.967660041Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.043475088Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.120812445Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.197378903Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.277204547Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.353468277Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.431421202Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.512872104Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.58849713Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.669666297Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.746184882Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.823742597Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.908346315Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:09.983602147Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.059549101Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.142881523Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.218589783Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.295472504Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.379887386Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.456079754Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.532347484Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.608314278Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.684331794Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.763481997Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.839455608Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.922274801Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:10.999826531Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.077626108Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.163251228Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.239026018Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.316790906Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.403875391Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.482833301Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.559642197Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.637513936Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.713701376Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.80235102Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.878256501Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:11.953769364Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.033842087Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.109399879Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.185425331Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.261396125Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.337352807Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.413339474Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.489320637Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.56510093Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.641317619Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.716834546Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.792439955Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.868077909Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:12.943534418Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.02099437Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.099195237Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.175330804Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.251129818Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.326624536Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.40351305Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.479766187Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.556073598Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.641192753Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.717304159Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.793583505Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.869402968Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:13.946761349Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.023577893Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.100631467Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.178671722Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.254875514Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.33360145Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.419243178Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.495426394Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.571942354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.656381043Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.73385994Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.810822087Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.896077469Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:14.971836034Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.048473789Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.13209153Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.208436638Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.289377702Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.36794805Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.444201252Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.521200424Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.59723298Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.673495205Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.750154465Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.830614173Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.915204322Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:15.990857764Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.066483078Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.151045322Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.227032469Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.302929021Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.390806997Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.467212779Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.542815339Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.621099888Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.697336321Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.775864748Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.884938143Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:16.96343217Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:17.039402676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:17.115020469Z", "value": 993.5},
{"timestamp": "2024-05-21T01:38:17.191671664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:17.267445941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:17.343602852Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:17.420219518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:17.49934108Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:17.575193151Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:17.652237733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:17.728606457Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:17.804291675Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:17.879934141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:17.956443669Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.034655192Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.111376789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.189169901Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.265145847Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.34124602Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.417281104Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.493161944Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.569423689Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.653987949Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.729760434Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.805699771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.88958395Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:18.965063564Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.050867119Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.134649728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.211398845Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.287594925Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.36426084Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.444977579Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.521729737Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.60036703Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.676589254Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.752292106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.827743814Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.914351006Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:19.989720441Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.06503253Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.149646967Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.226291218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.302345566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.387363726Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.463222133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.538886071Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.615343469Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.695135192Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.770990719Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.846989993Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.923545186Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:20.999576941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.075396659Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.160271807Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.237319492Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.31305876Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.400313296Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.475848047Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.551987517Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.62764531Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.703460548Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.779971964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.855594813Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:21.931674473Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.007945082Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.086322849Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.161877792Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.239481523Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.318181122Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.393898405Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.469557127Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.545202569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.621017998Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.697058554Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.772682842Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.848631044Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:22.925813932Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.003020629Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.079473707Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.155622137Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.231450399Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.307516011Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.385699949Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.46159026Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.537379449Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.615644125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.698625624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.77499646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.85159399Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:23.930939493Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.006807628Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.082640978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.164911419Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.242649394Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.318807392Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.405873379Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.482332761Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.559173241Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.643265456Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.720223123Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.798483191Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.883175294Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:24.959425966Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.03597527Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.114682005Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.191233037Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.267057075Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.342617746Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.421408963Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.49711607Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.577078101Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.66178886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.737418685Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.812637075Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.899318572Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:25.975654623Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.051281888Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.138723884Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.215376743Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.291436819Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.368468407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.445282134Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.520945271Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.596888864Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.676270688Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.753053566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.829035623Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.904618727Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:26.980116516Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.056211729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.132468609Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.211788351Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.288247157Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.364395299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.440819608Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.519672618Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.595632819Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.671621725Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.749453749Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.825136855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.901778833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:27.977240078Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.053280281Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.128791606Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.205445873Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.283731829Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.359908163Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.435991951Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.51247991Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.588343244Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.669162224Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.74814183Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.828738853Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.91494357Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:28.991379975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.067842972Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.151430919Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.22733051Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.303632672Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.389008599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.470289831Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.54567949Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.62730233Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.703235235Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.779673751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.858636813Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:29.935416074Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.011029642Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.086350659Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.167394093Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.24297694Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.319400416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.408121453Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.4838364Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.559968509Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.643831598Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.720083422Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.796247148Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.881454592Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:30.959507198Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.037482106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.115348083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.191281563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.267281924Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.34525072Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.42140747Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.506376827Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.582560105Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.658543507Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.735368177Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.811370651Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.887723886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:31.963884796Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.044424824Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.120984976Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.197674987Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.273722582Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.349409944Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.427058635Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.503466751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.582800318Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.660459249Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.736461531Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.812998578Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.888981595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:32.964811809Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.041380953Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.121869396Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.197523221Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.274340435Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.349837968Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.42616797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.503620208Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.579754333Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.664768044Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.742816201Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.819164316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.905477259Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:33.981779228Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.057537536Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.141666679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.219922682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.295983237Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.377674399Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.453535941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.528767355Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.605248433Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.681821449Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.75780725Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.833853757Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.917776303Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:34.994352071Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.070645272Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.155100728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.233374075Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.315220569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.400832118Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.478933909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.556851343Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.640025711Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.716219581Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.792272968Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.869161448Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:35.9463836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.022393082Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.101532915Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.177476059Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.25370977Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.329973882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.419989735Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.496444348Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.572574729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.648394989Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.725734809Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.801315255Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.879087278Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:36.955434304Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.031416073Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.10701924Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.18273473Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.258106083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.333466812Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.411367413Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.488031952Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.564341153Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.641217056Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.717793048Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.794252429Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.870448667Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:37.946861903Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.023801296Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.099582964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.175134929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.251995248Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.330572891Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.406763721Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.482905814Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.561657733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.645601528Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.72190132Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.797742509Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.881967719Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:38.957928752Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.034742317Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.113960008Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.189833102Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.265656147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.34222881Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.421630858Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.497299306Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.573967332Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.658481862Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.734331563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.809938602Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.897475256Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:39.9791156Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.054431304Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.137523205Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.214535848Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.290545297Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.367246348Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.44355318Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.519307423Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.595249223Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.673758287Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.749618933Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.82529727Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.912547676Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:40.989009937Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.068910781Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.152830063Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.230361375Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.306345703Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.391678557Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.468270933Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.544016184Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.620983225Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.697569457Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.773363125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.849141112Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:41.935322499Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.010819519Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.088893405Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.165834942Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.241448861Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.320356879Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.395760905Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.471126658Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.54669984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.622805804Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.698297416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.774343378Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.855400731Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:42.93260221Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.008442695Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.087050066Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.162682833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.238824542Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.316070694Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.393315663Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.468872044Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.544610318Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.621626385Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.698465679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.775260268Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.851904197Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:43.927907182Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.003761587Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.079108363Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.163912691Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.239370542Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.325064557Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.413094215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.492201599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.567613144Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.652654022Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.728427625Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.804754842Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.891227885Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:44.966689064Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.04880942Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.132177584Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.208689445Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.284439336Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.362999217Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.439011866Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.514811934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.592489297Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.66953522Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.746682362Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.823052364Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.909415484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:45.985269088Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.062451847Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.149302531Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.226232547Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.301788256Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.386790125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.462737749Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.538183759Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.614261498Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.693453139Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.769742371Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.845648233Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.921924281Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:46.99953089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.075402128Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.151922565Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.229296529Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.306693981Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.3823543Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.458278883Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.534477041Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.610633213Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.686609989Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.763316991Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.839348521Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.915411731Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:47.992135086Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.069110575Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.145104343Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.221937141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.299927504Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.375762836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.452192263Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.527940937Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.603982003Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.679104645Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.754501278Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.833546548Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.91615178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:48.992028521Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.06820799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.15174883Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.228595451Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.304430752Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.390345571Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.466786071Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.542708829Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.619066575Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.696112594Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.771509931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.846935365Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.922576324Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:49.997962077Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.073559515Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.161484529Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.237054255Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.312576555Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.398473006Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.477467427Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.55554544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.639835194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.74522878Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.838841395Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:50.91933115Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.000441496Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.077447225Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.163568578Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.239634188Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.315583763Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.40351297Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.479181546Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.555766977Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.635794543Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.711621043Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.787932771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.863894314Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:51.941024335Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.018493533Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.094943088Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.171153182Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.24732945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.323532087Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.3992502Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.485019416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.56373655Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.644351491Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.721262626Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.797009668Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.874597268Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:52.951244685Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.02738236Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.104266679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.183747447Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.259528026Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.335107383Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.412737704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.488917141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.564469714Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.648642569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.727374551Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.803740776Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.888096484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:53.9640947Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.040348442Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.116872016Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.192628721Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.269817912Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.345592954Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.421442558Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.497265026Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.573021283Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.65679032Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.732430831Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.809162186Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.89487172Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:54.972819938Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.048649861Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.131819459Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.208779171Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.286730205Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.366552485Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.441907005Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.518609271Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.595032169Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.67206638Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.747823085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.824193631Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.913364821Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:55.989940363Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.066451552Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.150825436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.226803043Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.302267518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.387649236Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.467103891Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.543085562Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.619077538Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.695547062Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.771719106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.847671593Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:56.923908471Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.000784341Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.076771164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.152675585Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.229445661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.305711563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.382853296Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.45837454Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.537296125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.613960342Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.690612942Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.766496819Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.842670015Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.918993647Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:57.995243837Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.072752907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.148718258Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.224799708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.300388793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.378201327Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.455158287Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.530720907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.607595145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.683374347Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.759437749Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.836159791Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.918394933Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:58.995377461Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.073011654Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.158542752Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.234514887Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.310892312Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.396494099Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.472333751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.547596363Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.630544899Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.708640928Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.784435363Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.861024569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:38:59.937500333Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.012991367Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.089538173Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.16819732Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.24681621Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.323168898Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.409637107Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.485470199Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.561171447Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.644823072Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.720419646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.797525633Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.881133066Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:00.957093392Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.032857874Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.109758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.186616109Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.262486706Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.340030784Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.419318939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.495641227Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.571604465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.647638778Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.723620481Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.79968641Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.876685835Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:01.953764366Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.029665779Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.106976091Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.182886912Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.258919977Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.337336429Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.413286547Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.489155255Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.565880273Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.64305151Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.7191368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.795008644Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.873181123Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:02.948776032Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.024745926Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.100765358Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.177064765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.252884896Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.33010791Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.407973821Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.484254571Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.560033485Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.643242859Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.719023373Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.794967155Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.875330665Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:03.95279983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.029172198Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.105554615Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.181154388Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.258433596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.334519558Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.419274315Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.501452495Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.577843936Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.662299646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.738765649Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.814849306Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.899875814Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:04.976163477Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.052213277Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.136332274Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.212290905Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.28828512Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.36505241Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.441639376Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.518690162Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.596815951Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.672816343Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.749172007Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.825243216Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.911453882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:05.987976974Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.063879379Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.147686048Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.223756361Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.300207836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.385024066Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.461009225Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.536940974Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.612749713Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.691535838Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.767391906Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.843416266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.920228421Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:06.996460434Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.074234918Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.150826685Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.228998299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.305887256Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.38286412Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.458737404Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.535218543Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.611357626Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.687846669Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.768197795Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.84461026Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.920998245Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:07.997018381Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.072874992Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.148760052Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.22479158Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.300835108Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.37670852Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.453093848Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.52920013Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.605881562Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.682307788Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.75919105Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.836365422Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.918949148Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:08.995708822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.071761471Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.159141894Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.23595277Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.311862886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.399365073Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.47481841Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.550627596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.632997844Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.709139071Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.785011075Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.860899207Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:09.936358304Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.011978013Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.08844392Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.168088435Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.244187004Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.320397065Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.406349068Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.485081368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.560584978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.645880709Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.721854027Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.797574635Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.881132945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:10.958237204Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.036151595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.112207379Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.188076151Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.263890777Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.339683354Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.419810122Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.496131417Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.574474523Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.651007215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.727119449Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.804187323Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.88059822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:11.956548465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.032459094Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.113552606Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.189638887Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.265813362Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.341922651Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.417454006Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.493636545Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.569533541Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.647666306Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.724256824Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.800852366Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.877936784Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:12.954658697Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.030725361Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.107941815Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.184705009Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.261185572Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.33766559Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.41387053Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.489883593Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.565986418Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.653703938Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.729167003Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.804997821Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.890358897Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:13.968297001Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.044402098Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.122415628Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.202364663Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.27981325Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.356539835Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.432732998Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.511371984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.587580348Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.668354747Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.746709694Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.824708375Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.910374226Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:14.986406138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.062448065Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.146312015Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.222600829Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.308126453Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.396469396Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.472080337Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.548900204Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.633119971Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.70938488Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.785405847Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.861853769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:15.93763025Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.015183Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.099771352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.176763416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.263369003Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.339723098Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.419241946Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.505552614Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.582476131Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.658600301Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.734289804Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.82797237Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.904064891Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:16.991226876Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:17.067263492Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:17.14412656Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:17.220002883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:17.296083787Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:17.371983663Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:17.447426696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:17.525993999Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:17.601887667Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:17.678187777Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:17.75390816Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:17.829581278Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:17.905874412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:17.98140247Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:18.064603715Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:18.14102386Z", "value": 993.7},
{"timestamp": "2024-05-21T01:39:18.217160798Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:18.295333339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:18.373512824Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:18.449448573Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:18.525281023Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:18.602581478Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:18.6801189Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:18.756031416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:18.831754935Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:18.915679398Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:18.991021596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.067038274Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.15186516Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.229007756Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.3058826Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.391033014Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.466444365Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.541772707Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.618344855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.697747092Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.774121475Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.851242726Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:19.927582965Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.002938699Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.078847855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.164470505Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.242597445Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.321095882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.406931306Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.482914703Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.558796595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.641782506Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.71778504Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.793409133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.870783702Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:20.950180946Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.029116866Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.106184067Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.181382165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.257181878Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.335821695Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.418344203Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.493927494Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.569936652Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.645937555Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.721766292Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.797800667Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.877168407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:21.953762412Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.031449181Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.1083142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.184269821Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.260936564Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.3369863Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.413402508Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.488637951Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.564646597Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.640802447Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.716654385Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.792468467Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.868625789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:22.944947083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.020392739Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.096671504Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.173120993Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.248916962Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.324871047Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.400754281Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.479037001Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.555272981Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.638569076Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.71431858Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.789954416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.866707625Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:23.946213256Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.022889855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.099632248Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.175777697Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.252312757Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.327806638Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.413564971Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.491604229Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.567337828Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.651329012Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.72749523Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.803377473Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.888727316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:24.964647704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.044260089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.121181942Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.196890645Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.272751607Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.349259626Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.425052906Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.501534556Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.581222656Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.663876046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.739742128Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.815530513Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.901311598Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:25.977290836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.053421469Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.138721646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.214226695Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.290484532Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.367408561Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.443524474Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.51931465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.595880782Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.67395988Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.749896621Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.825892402Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.910748344Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:26.986524344Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.062798373Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.139522365Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.219694284Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.296578537Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.373246783Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.449282022Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.525341997Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.601476406Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.6778185Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.754897797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.830675973Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.906319394Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:27.98265352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.058538227Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.135423247Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.211481174Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.291678854Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.367704524Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.443429611Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.519170314Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.595929219Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.672501239Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.749031146Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.828113341Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.913372878Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:28.989987939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.066412019Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.150927376Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.226820307Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.302715382Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.389401226Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.464763552Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.541128015Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.618456118Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.693673799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.771323799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.847209977Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:29.926859643Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.002891298Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.078798917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.163219552Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.238976319Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.315007013Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.400943878Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.477690975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.553691172Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.637629907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.713215758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.789333462Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.865921195Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:30.945866036Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.0241805Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.1001086Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.17636938Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.252524237Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.329286278Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.41588636Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.491938718Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.571549279Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.647105754Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.723008444Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.798990273Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.875164747Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:31.95349278Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.040374789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.120286765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.197386542Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.273073452Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.349466683Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.425222362Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.501098876Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.577664368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.657029419Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.733162035Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.811089161Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.88809988Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:32.965663285Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.042860953Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.119513967Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.199106767Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.27555504Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.351982544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.429275926Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.50721582Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.582777158Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.664192309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.743466061Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.819120201Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.905700219Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:33.982582838Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.058313909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.144862629Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.220927948Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.298819073Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.382851058Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.459928082Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.535465164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.613722282Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.690098009Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.766958132Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.843885393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.921278745Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:34.996919029Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.074398272Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.15835451Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.235049317Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.311963105Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.396045939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.471527627Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.546732508Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.629474252Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.705281132Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.781266993Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.859498255Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:35.935331664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.011549178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.088576345Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.168541539Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.24438442Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.320631727Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.413241401Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.489299744Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.564902171Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.641006306Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.717451603Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.793593915Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.869600769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:36.94965166Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.025791861Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.101736056Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.177682844Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.253601439Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.330646111Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.409073409Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.485790168Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.563206177Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.640435717Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.725533041Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.811247148Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.887500855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:37.967713639Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.051110055Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.127679514Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.204804668Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.284657346Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.361555038Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.436893458Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.512374218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.591161109Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.66834428Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.744267227Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.819896855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.904989378Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:38.980926085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.056819016Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.140161798Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.216090121Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.292286387Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.369613466Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.444862508Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.521584483Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.59941759Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.68013381Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.756463808Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.834656316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.918703629Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:39.996021939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.071318246Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.155273204Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.23188164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.30776913Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.392844853Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.470295071Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.546651244Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.629371771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.706803076Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.783719328Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.860047758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:40.936003729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.012554724Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.088418917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.167994469Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.244288913Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.323145886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.415850122Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.491787053Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.567814194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.64331985Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.719255917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.794886793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.875802058Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:41.951623626Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.027271046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.103258346Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.179205742Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.254715142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.332246001Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.408199989Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.484038261Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.559570286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.635379214Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.710902983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.787066192Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.862953617Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:42.938821075Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.015015484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.09255972Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.173275972Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.248909183Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.325522803Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.401685564Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.480468647Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.556955128Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.644047574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.720032346Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.79554917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.877569743Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:43.953166762Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.03396644Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.109699526Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.18498924Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.260625299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.336113099Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.421871143Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.497336606Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.57412527Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.657677466Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.733442168Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.809184919Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.894965651Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:44.970900822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.047066494Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.131829569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.20761936Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.283017429Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.35999925Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.440125055Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.516406187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.594233566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.67071147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.74685919Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.822757752Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.908082089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:45.98386196Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.06522306Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.153237705Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.229595734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.305804512Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.390859049Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.466406562Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.542613772Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.61883023Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.696919535Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.77324934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.849147646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:46.925484459Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.003488578Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.079876784Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.156185404Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.233212859Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.309286977Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.386176892Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.461517039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.537033255Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.612339578Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.68838896Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.769162333Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.845691183Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.921701523Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:47.997909373Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.073754301Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.149741377Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.225853864Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.303821566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.380036168Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.455399292Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.530868275Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.60636241Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.682218763Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.758355699Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.83526683Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.918625997Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:48.994721908Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.070615733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.155629821Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.230933008Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.306841618Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.397571051Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.47518796Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.551068185Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.634292853Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.709813325Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.785798832Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.862583208Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:49.94323389Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.019236487Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.095779641Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.171240271Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.247269268Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.323231959Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.41188678Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.489674797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.574982941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.658610978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.73516546Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.812057679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.898076017Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:50.973786574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.056310071Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.139826265Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.215757692Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.291516154Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.36801025Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.444521499Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.520679587Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.598502614Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.674452344Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.750920616Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.826912012Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.903140086Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:51.978904948Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.054635249Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.134532984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.210726945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.28675831Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.362939118Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.440185554Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.516528351Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.593200404Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.671572724Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.747807486Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.825106114Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.900452918Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:52.976918406Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.052818951Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.129064145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.207630774Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.284678069Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.360492916Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.435840455Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.51179633Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.587851536Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.668301828Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.745149214Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.820690006Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.905939716Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:53.98121903Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.061587144Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.146804149Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.222293516Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.300740718Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.385861913Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.461390833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.537023404Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.613279702Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.68927145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.764863123Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.842472Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.920915458Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:54.997010568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.073215889Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.157514759Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.233791378Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.309640402Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.401737549Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.477287429Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.553163046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.637121651Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.713009716Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.78886818Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.86500838Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:55.940881564Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.017112774Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.093807547Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.194453519Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.341668829Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.420574379Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.505462415Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.58126043Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.65727413Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.733078769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.80898757Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.884857043Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:56.96059832Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.038477059Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.116055983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.192624929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.268395391Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.344551655Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.420059678Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.496276615Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.573442088Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.649790645Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.725701878Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.802995003Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.879105057Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:57.954970017Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.031201035Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.108401773Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.185305543Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.261310827Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.336876196Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.41288388Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.489958982Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.565696835Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.652006828Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.728129587Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.805720799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.891206386Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:58.967239607Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.043146104Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.120231991Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.200695852Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.276526731Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.353376068Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.429224964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.504583799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.580964228Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.664566536Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.745314212Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.820766106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.90834253Z", "value": 993.6},
{"timestamp": "2024-05-21T01:39:59.984845107Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.060670066Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.153598018Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.231754332Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.31799261Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.412225299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.489230544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.564879115Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.648335947Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.724799674Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.801194376Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.888422087Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:00.965165534Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.040773527Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.12597578Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.20358472Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.297667165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.408165193Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.496730187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.576488557Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.65955658Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.73521155Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.811685006Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.887280519Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:01.963524561Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.048539224Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.130499666Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.206605688Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.282535962Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.358794436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.44431628Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.520826728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.598776413Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.677077307Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.76209229Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.837752765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.913592156Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:02.989042482Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.066423576Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.157088175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.232529924Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.310329077Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.38666608Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.466929552Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.55663403Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.640394293Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.718541199Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.794368942Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.871210919Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:03.946851713Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.027497242Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.103052178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.178843152Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.255863597Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.331397732Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.416229191Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.492343117Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.56771392Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.651134079Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.726862652Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.809777454Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.897337718Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:04.976844178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.054508191Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.137481491Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.214574674Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.289919204Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.369134617Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.444741042Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.520012419Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.595742943Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.672839486Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.748500825Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.824253141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.914156184Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:05.990811596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.067282427Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.152376581Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.228364231Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.303708218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.388849284Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.46763083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.54415491Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.62974354Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.705403118Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.800016617Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.877720439Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:06.954369834Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.030725046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.107033985Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.182924418Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.258500378Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.334791204Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.410215289Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.486886381Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.562294593Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.637833208Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.713421713Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.789461141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.865126896Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:07.941557694Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.021137627Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.096809878Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.172213002Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.247622878Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.323387483Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.39917452Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.475680264Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.554298061Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.637492358Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.712763511Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.790781773Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.867382719Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:08.942767571Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.0191856Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.096265407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.172165535Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.247972829Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.324064962Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.419329197Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.495152299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.571271825Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.65761561Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.733101552Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.809023473Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.895926919Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:09.971930538Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.048711169Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.13213088Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.208430474Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.286792361Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.364834879Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.441313358Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.544877866Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.626467931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.719473484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.816662887Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.902730408Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:10.978572903Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.055538627Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.143632119Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.221642829Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.303145211Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.398146655Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.481909286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.557759589Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.634241972Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.709585382Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.785678251Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.863057201Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:11.968895431Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.04492545Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.120909548Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.1966122Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.272189536Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.348193379Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.423700793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.503166579Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.579784902Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.657663608Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.733555864Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.811170436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.888137983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:12.964016318Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.040811893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.116709941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.192701464Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.280670473Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.367228951Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.445532404Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.522423149Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.603445839Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.685750993Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.761347818Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.836932738Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.919775026Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:13.995418379Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.070953218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.156552984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.234867541Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.311134206Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.396146597Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.474304062Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.550088027Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.632387165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.709870949Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.786936547Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.863629111Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:14.939070635Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.015320724Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.091073489Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.167426876Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.25082105Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.328257761Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.420447005Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.53585818Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.631581146Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.709785844Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.786814385Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.864752164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:15.940535809Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.016226972Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.091961304Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.1697786Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.245460995Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.320961881Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.414891009Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.490468249Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.566441754Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.644823193Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.729575481Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.813419682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.895061459Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:16.975169182Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.061491973Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.144144272Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.226588053Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.303974811Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.379724823Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.455155595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.533474184Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.609281798Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.685674194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.764334936Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.839630344Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.917797602Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:17.996058525Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.073256446Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.151264275Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.226926477Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.307391648Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.382843701Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.46024489Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.539345707Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.61629127Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.691538901Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.767365747Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.843172304Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:18.928971755Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.004386782Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.080983728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.165398311Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.240734328Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.316108555Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.420420409Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.497286929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.572861961Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.659891138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.738384772Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.814503561Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.900861969Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:19.977942895Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.057695184Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.162288742Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.257978426Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.337112427Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.421227771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.496864596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.572433611Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.657105705Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.732709025Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.809579801Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.896159591Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:20.975301593Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.059136897Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.142352954Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.21915Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.294606981Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.381847107Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.457663809Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.533554304Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.609149016Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.690958189Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.766926063Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.842581384Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.918859825Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:21.995248221Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.071485541Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.146957562Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.22541337Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.301551488Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.37720793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.453910445Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.530814854Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.607398711Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.685160774Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.76169055Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.83903449Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.915083133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:22.992414657Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.068518918Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.144577001Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.220405447Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.296021535Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.372369418Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.44987029Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.528116685Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.60406763Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.680752897Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.756138228Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.831698603Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.914952324Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:23.990450201Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.065925838Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.151284797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.227041241Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.306151657Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.394909774Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.474126369Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.54966812Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.633679204Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.708983317Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.78573713Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.863207697Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:24.940154443Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.017333771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.093430927Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.172797702Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.250392465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.325965064Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.413503054Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.493149068Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.571362406Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.655130316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.731872097Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.807148624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.894313773Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:25.969958118Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.050823587Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.134567848Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.209877273Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.288903847Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.36526565Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.440633252Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.516498146Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.594523544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.670885987Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.746718176Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.825236098Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.900989693Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:26.97683926Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.053550127Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.130643437Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.208950729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.284609602Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.364697739Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.440128511Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.51711657Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.592503916Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.668353514Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.743915905Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.831224993Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.90847373Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:27.984306016Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.06216408Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.137710375Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.213188699Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.288793971Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.364394187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.44227574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.517771505Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.593402633Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.669557647Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.745881625Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.822055135Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.912594769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:28.988918651Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.064524498Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.147817036Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.229422812Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.305049012Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.389190532Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.468162609Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.549023341Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.632119394Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.708253767Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.784248425Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.866738351Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:29.949309303Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.028708494Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.108364556Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.183627323Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.260261677Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.336156588Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.418491022Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.50122393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.581096381Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.662186848Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.739933677Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.815614087Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.901111065Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:30.978726179Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.056549683Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.141606009Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.220905262Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.297541056Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.421204919Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.523257483Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.600076225Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.675865598Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.75610625Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.831664801Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.907128693Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:31.982766029Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.058489768Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.143937816Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.224185861Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.302233371Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.377814673Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.453644175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.529113507Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.606888369Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.689748032Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.765585502Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:32.959683113Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.036336731Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.112447647Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.188449377Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.264109978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.34008649Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.419389967Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.497019194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.572689491Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.65758959Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.733349521Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.809086764Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.894561725Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:33.970666433Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.048962813Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.146620482Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.2223287Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.30012449Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.385952804Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.46718673Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.543213164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.621039228Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.697890707Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.773388007Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.849124034Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:34.92507085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.001113988Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.076852831Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.18335418Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.259423463Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.335094336Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.42187013Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.51934101Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.595393204Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.671338164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.753990622Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.868473452Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:35.954829683Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.031212254Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.111167588Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.187101635Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.262585815Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.342079281Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.422417088Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.507931954Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.58588138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.661581342Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.74313262Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.818932392Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.898406017Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:36.975313657Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.050990738Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.127022964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.208620835Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.28509352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.360751305Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.440532906Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.515992733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.591497714Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.667563797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.744065603Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.8205508Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.896643508Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:37.976504055Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.052827168Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.131382434Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.278891954Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.356860261Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.432942793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.523114704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.616041341Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.693812299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.771912833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.849652302Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:38.925395593Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.002594537Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.079976973Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.168004894Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.243877692Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.32476092Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.434466509Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.511347365Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.633336272Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.711344836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.790548662Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.914163979Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:39.999607931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.118567226Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.226539075Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.303492668Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.389030798Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.467491758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.550680836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.649694155Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.741136626Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.820911155Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.916213116Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:40.999962209Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.0819062Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.166866523Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.257615537Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.389614394Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.51431729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.599287309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.677870224Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.760406006Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.843964182Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.922385364Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:41.997846727Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.07377031Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.151855772Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.234291872Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.316274456Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.429446436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.505824751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.617266736Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.696803402Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.773539453Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.865908796Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:42.98397386Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.059973765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.135578044Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.220285273Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.304073855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.429714406Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.552644777Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.636459056Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.720853861Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.796257046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.880023676Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:43.957640997Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.033115097Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.112242665Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.204403746Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.289665869Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.367589246Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.44323759Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.520735645Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.610554907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.69717204Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.781447706Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.857911847Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:44.933900903Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.009811078Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.099693445Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.177173483Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.255005403Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.336428996Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.419894146Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.496684279Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.572298254Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.657569145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.735336902Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.81385255Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.90063196Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:45.976147948Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.051722434Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.136082614Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.216099484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.292477574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.37295452Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.458957622Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.543417708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.620284835Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.698495067Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.77885649Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.854660902Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:46.93551709Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.011372927Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.08738592Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.163281918Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.247311177Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.323363211Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.400038589Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.482848682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.558413215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.633927476Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.709541546Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.784891099Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.863223894Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:47.940838528Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.018693743Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.095588806Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.173599706Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.249549465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.326730071Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.402477458Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.478488819Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.556990258Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.641125376Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.716865594Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.792504306Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.873930332Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:48.968099495Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.044188842Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.125669045Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.204011569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.279801036Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.361306072Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.442609822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.519331761Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.59526824Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.681460562Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.756927685Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.834438316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.918564506Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:49.994589083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.072013183Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.179493083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.260801666Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.339177534Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.421663619Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.498598139Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.576423081Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.663330557Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.740108466Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.830256216Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:50.924745035Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.00210827Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.087357112Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.168389336Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.253519263Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.336799575Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.427167587Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.506391189Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.585410817Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.66468514Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.741869843Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.821381772Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.899806506Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:51.982937182Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.060458693Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.175292571Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.25179268Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.347220595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.423538715Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.504867234Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.592573482Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.670810307Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.746944295Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.837021515Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.923334544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:52.999288367Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.092890956Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.169659872Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.251105962Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.330580226Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.416337625Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.527901308Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.6042249Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.705671911Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.781316287Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.857260253Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:53.933603558Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:54.00933024Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:54.104005368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:54.767058473Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:55.203348056Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:55.379660671Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:55.470338578Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:55.548755663Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:55.632011462Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:55.716735075Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:55.822572213Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:56.140177037Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:56.409058231Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:56.908015957Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:57.233970464Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:57.318721757Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:57.480822044Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:57.617430135Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:57.720019351Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:57.852941973Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:58.058645122Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:58.310799652Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:58.436556301Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:58.554222826Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:58.663745049Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:58.851920075Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:58.941915692Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:59.02069029Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:59.098212121Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:59.17640312Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:59.252763289Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:59.331134581Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:59.679953505Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:59.761186629Z", "value": 993.6},
{"timestamp": "2024-05-21T01:40:59.923092223Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:00.161889808Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:00.242525029Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:00.334851841Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:01.34251624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:01.443886321Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:01.578984934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:01.65744954Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:01.73368945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:02.009828041Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:02.16069422Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:02.239001158Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:02.351633155Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:02.475851013Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:02.586964572Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:02.679309017Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:02.814385197Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:02.941359156Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:03.058174395Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:03.273544411Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:03.361656013Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:03.444406263Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:03.792096581Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:03.868946362Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:03.94858047Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:04.024023688Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:04.339322916Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:04.457470828Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:04.536221905Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:04.61291997Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:04.697839907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:04.775028033Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:04.889771859Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:05.046402472Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:05.169623792Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:05.246169149Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:05.341508549Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:05.911175002Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:06.520080909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:06.596592986Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:06.674297797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:06.750612876Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:06.82780337Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:06.905518133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:06.982428747Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:07.05872805Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:07.136884776Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:07.213741181Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:07.296322467Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:07.38812469Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:07.467736236Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:07.544312442Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:07.636273645Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:07.717147656Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:07.996139726Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.081948389Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.158650646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.234754328Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.310730551Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.3864516Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.461769854Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.53829185Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.614497039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.689907296Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.765254575Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.840918438Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.920948235Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:08.996458142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.072325242Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.15674331Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.232159519Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.307727475Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.395411033Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.471734849Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.547613181Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.633639642Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.710569393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.785884799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.862083523Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:09.94068858Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.045154195Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.127588917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.220747877Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.296688963Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.380488391Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.457284539Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.535686967Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.611842042Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.696998721Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.77451207Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.853477968Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:10.938768954Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.033560116Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.140500673Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.228562001Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.305027164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.389455184Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.466411623Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.54254225Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.618687053Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.697809051Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.777498391Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.87833409Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:11.95422551Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.03024631Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.105838811Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.181783033Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.257565459Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.33342603Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.420135676Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.496881006Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.572716457Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.648474114Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.724153465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.799933587Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.876662789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:12.960283268Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.035903802Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.111779606Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.187368715Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.265175064Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.340651882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.418740381Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.496674957Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.574984295Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.659719747Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.735666977Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.812279439Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.898232874Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:13.973892544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.05342076Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.137126682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.214496092Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.290807715Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.367388465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.444132514Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.52015869Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.6000793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.676293001Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.752720147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.830502079Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.916926085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:14.99362671Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.070730897Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.161031129Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.237395745Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.313209468Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.399749573Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.47679235Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.552622777Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.642278065Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.718596248Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.794084682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.876099585Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:15.96098112Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.039608066Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.116437046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.193261002Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.270841776Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.347127607Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.422845103Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.498831501Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.575949576Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.651633599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.727166995Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.80317765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.878984524Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:16.955369941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.032374253Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.108517936Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.185298082Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.262541601Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.344579096Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.422422758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.498082748Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.575753765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.652817759Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.728435572Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.804819869Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.888915912Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:17.968628453Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.043981651Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.119849583Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.196480702Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.273855327Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.34984387Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.426531406Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.504416509Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.580827462Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.663318793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.740182045Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.816805612Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.902101718Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:18.977476549Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.052723281Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.135335126Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.211526682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.288288044Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.365104512Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.442878091Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.521016512Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.607844144Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.683248416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.759286368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.835543589Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.918354128Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:19.996521254Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.087942762Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.175224805Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.263129265Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.341125474Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.445447052Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.521017056Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.608396926Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.686962653Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.762518737Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.841712224Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:20.939734187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.062546568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.146138118Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.22664191Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.303784882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.388582191Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.464943031Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.541430498Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.617295165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.694198674Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.787935217Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.864450941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:21.956038565Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.031650682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.107846142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.184615728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.270702765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.354500496Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.434147339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.514799071Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.603647362Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.680623194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.756563223Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.832860893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.913016517Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:22.990996373Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.06802443Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.1436737Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.219691651Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.297295626Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.37288291Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.451602785Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.529001987Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.605214215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.681294664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.759822822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.836169838Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:23.919757644Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:24.037814672Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:24.113943282Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:24.20648053Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:24.381265294Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:24.518291601Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:24.607087315Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:24.697003729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:24.801651395Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:24.885956051Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:24.963212049Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.045277929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.127730922Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.204469147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.279889067Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.35924467Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.435557381Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.511002805Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.587013588Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.667727626Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.744143315Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.819948748Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.909289884Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:25.985959563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.061348506Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.143983616Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.220461354Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.296688975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.379771456Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.459957672Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.535903397Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.612789498Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.691633376Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.773746553Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.852992489Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:26.929485684Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.007150269Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.086348908Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.165477945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.243063072Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.320167642Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.396622244Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.472821799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.549786654Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.625341105Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.703306113Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.779047961Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.855026679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:27.932851267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.019092612Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.0964337Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.173578912Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.249372729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.328988562Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.418609417Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.497607859Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.573118981Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.659513161Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.736174424Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.811814574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.897280187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:28.978751811Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.061797492Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.145402514Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.223443332Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.299105401Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.383633391Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.462462389Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.537979463Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.614332622Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.691192866Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.769819619Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.845775648Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.922101094Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:29.999188416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.074846486Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.15837301Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.233835811Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.314656698Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.407640165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.48429362Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.559650274Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.641960032Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.717420592Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.793108967Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.873430354Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:30.949859451Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.026615436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.10236826Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.17817395Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.254438242Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.330515267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.417506358Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.493204781Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.569506258Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.64530734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.720796189Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.796663096Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.872911676Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:31.952060266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.029206309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.104711223Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.180625907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.260619158Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.336309164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.412444365Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.488654641Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.564354887Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.64037991Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.715770773Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.791464267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.867021118Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:32.944569123Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.020413022Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.096004465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.171550916Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.246937619Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.323422141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.39930748Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.480014765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.555921833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.639018106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.714483307Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.79109468Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.867535201Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:33.943061939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.021455054Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.096755738Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.173157186Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.248760534Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.32420551Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.411371998Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.487125238Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.570919897Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.654832991Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.7303324Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.805852034Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.890709983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:34.966152719Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.041332633Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.120419397Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.195851252Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.277416447Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.354057197Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.429622592Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.506761883Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.582721175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.667078216Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.742693725Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.81873062Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.904397421Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:35.979914655Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.055474962Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.140503028Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.217580013Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.293110015Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.370313339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.445636712Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.521149882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.596651723Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.673244664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.751718228Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.827080194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.902766392Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:36.978848152Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.05461704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.130284646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.205987676Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.284997734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.361855929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.437444173Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.512979103Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.588630932Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.66431777Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.741019994Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.819436853Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.895357296Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:37.979057393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.054812744Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.130535423Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.206718434Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.282677118Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.360601133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.436120926Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.514182288Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.589578527Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.6669712Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.74243848Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.819149696Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.908647186Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:38.986692004Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.062328088Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.149554353Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.225002721Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.300696279Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.385656119Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.462703407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.554843812Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.639030577Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.716306735Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.79190109Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.870350942Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:39.949045152Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.030263265Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.107147701Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.184118603Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.25982621Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.335432821Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.418698282Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.494422337Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.575136918Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.668368038Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.744051964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.819449163Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.904987193Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:40.98135152Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.058772225Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.144508757Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.21984509Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.295208879Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.375968165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.451596249Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.5287317Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.605885646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.682684416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.770754382Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.847937642Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:41.924221743Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.008075475Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.08731725Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.162837139Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.240645375Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.316992357Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.395477441Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.471185496Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.547545598Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.623972967Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.704326834Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.783638179Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.860622426Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:42.93618622Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.013689072Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.08939191Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.164852118Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.241460163Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.317787369Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.393539232Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.47043538Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.551385422Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.633553896Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.710805125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.787107402Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.863308909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:43.939254825Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.024532976Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.101000314Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.17649457Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.251892089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.328242399Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.415293107Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.492254825Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.567769978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.650784329Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.725973042Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.801510788Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.889024804Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:44.964696249Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.041504331Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.120741498Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.196574195Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.27263653Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.34937373Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.426947719Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.502485849Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.578656411Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.662089652Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.737490498Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.8130397Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.898313916Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:45.974930217Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.050326199Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.132901498Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.21096862Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.286159861Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.362138386Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.438240754Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.514987042Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.593467294Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.668897645Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.744753991Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.820994218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.896483739Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:46.972473432Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.051313245Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.1272246Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.203631168Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.279128272Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.356828664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.432195398Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.507665558Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.584618955Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.659901366Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.735928629Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.811766958Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.887295135Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:47.962877874Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.038387299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.117223368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.193289959Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.272328657Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.348384687Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.425716334Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.502566497Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.577929486Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.664902848Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.74060575Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.816018853Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.899884457Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:48.975102066Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.050995661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.135848233Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.215133497Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.303335882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.387748796Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.465885391Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.541874764Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.617660708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.692913518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.769631166Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.845406389Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.920703553Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:49.995875785Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.072010122Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.156056978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.231326301Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.309955772Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.394811001Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.469969057Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.545396175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.62810735Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.703754442Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.779188505Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.856334931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:50.931619198Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.007419286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.082696129Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.163374773Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.239205741Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.315066503Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.401878613Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.477406822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.553141341Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.629028375Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.706086351Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.784934292Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.86042506Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:51.939472974Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.019196969Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.094873246Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.171011839Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.248961645Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.324358939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.400096145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.478969399Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.554810928Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.63107858Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.706540707Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.782749126Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.860097573Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:52.935478578Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.015166476Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.090681885Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.166332817Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.241960325Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.31821412Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.393594038Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.469409486Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.548348981Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.631775566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.707967504Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.783294812Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.861239722Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:53.936498196Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.01285833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.09246533Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.169174081Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.244648625Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.320254948Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.406529668Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.482348605Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.558624672Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.642248318Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.717691181Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.793171773Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.870620094Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:54.946970436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.026214099Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.102949762Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.178159435Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.25329813Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.328787938Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.414172396Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.489391477Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.564888806Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.652856336Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.728533733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.803822704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.888576746Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:55.964197245Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.074958215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.160359825Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.238466307Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.313866833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.398952659Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.474463107Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.549978452Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.625381762Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.701008917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.777557152Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.853478779Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:56.929074606Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.004601215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.080000428Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.155836517Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.233478859Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.310753832Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.387412694Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.462916934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.538763935Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.614079659Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.689908451Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.766634098Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.846289419Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.921468083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:57.997442544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.072749275Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.151539166Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.229301063Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.305188161Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.384191626Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.459580407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.534754527Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.611601297Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.687833492Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.763103518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.839752107Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.919369091Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:58.994831379Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.070224608Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.153571766Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.229154728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.306378596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.395829268Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.476939634Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.552635815Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.635442927Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.71215299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.787448137Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.863806222Z", "value": 993.6},
{"timestamp": "2024-05-21T01:41:59.939179803Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.018383017Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.103466123Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.178963547Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.254448106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.329989595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.413666266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.489075911Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.571018074Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.654849436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.731578187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.807018682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.891483276Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:00.96736663Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.042737715Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.119344862Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.194626601Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.271621503Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.348334125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.425731949Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.501042136Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.576744206Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.65638999Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.731835093Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.80747044Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.882922999Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:01.958338597Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.034271744Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.109881267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.192841759Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.268342767Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.343950657Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.419655095Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.495361132Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.571317575Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.647593451Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.725696252Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.801303663Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.876743134Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:02.952058761Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.027566233Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.103052169Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.179051909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.25639866Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.331897396Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.409950244Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.485161132Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.560504696Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.644016402Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.719191738Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.794963761Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.880095284Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:03.956932485Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.036096338Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.111928266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.18743081Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.263068493Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.340300585Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.419192046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.496381769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.571889593Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.655556407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.7311282Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.806287439Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.892487661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:04.968151841Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.043574223Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.120940014Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.200839245Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.276205689Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.352708098Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.428028686Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.506370149Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.583373147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.664999557Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.740346705Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.815530937Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.906604241Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:05.981691799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.056917568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.140452474Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.217576403Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.293797109Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.371269846Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.446783622Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.522366936Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.598252082Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.673691872Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.749857505Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.825015144Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.900537432Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:06.976469267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.052214089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.1275349Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.203322123Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.278773721Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.354168902Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.429691671Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.507239642Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.587348286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.662897487Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.73853789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.81397288Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.889348253Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:07.967766934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.049402785Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.124858095Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.201314167Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.278490641Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.353744378Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.429424111Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.504707833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.581264707Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.663603487Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.738847529Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.813980463Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.899369016Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:08.975012683Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.050357687Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.135717023Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.211998883Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.289167964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.36608536Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.441697474Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.517036718Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.59257059Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.670950102Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.746486855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.823181717Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.907893389Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:09.985854106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.061146725Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.143413919Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.220758749Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.296077192Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.380036397Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.455471707Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.530670723Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.60655638Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.682250417Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.760850318Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.836197082Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.918558039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:10.993728446Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.069057673Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.152317148Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.22759815Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.304107695Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.388000626Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.464232948Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.539669826Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.617476428Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.693616108Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.769123163Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.847478035Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:11.925061079Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.000339457Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.075722157Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.151123002Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.226639978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.3022215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.378499199Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.454361464Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.529682466Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.60526226Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.680680385Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.755853993Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.831317399Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.90965115Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:12.98501465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.060282052Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.135816852Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.21110259Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.286890933Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.362664747Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.440011721Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.515916419Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.593207839Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.668806993Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.744483877Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.82013708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.905673285Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:13.984073213Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.05953406Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.145022679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.220963346Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.29635763Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.37988844Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.455456041Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.531554184Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.607967886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.686286917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.761779668Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.837578155Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.918717256Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:14.994327226Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.070569532Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.154283227Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.230467675Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.307343085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.394517955Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.47073162Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.546417656Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.630896906Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.706878982Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.782254546Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.858373393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:15.934528433Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.009816667Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.086774223Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.162125498Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.245248234Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.32071804Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.406511659Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.481710835Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.557009437Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.633668681Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.71031487Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.79132104Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.869391296Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:16.966845624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.04386011Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.119598147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.198854289Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.274185468Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.349376067Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.425213371Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.500647081Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.576174105Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.653468725Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.734782231Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.810233669Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.886698221Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:17.962594182Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.03774142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.113372287Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.188858989Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.268233342Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.343644523Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.41889106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.494483494Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.569771279Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.653230343Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.728433551Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.806873352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.891370682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:18.967359734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.043136876Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.120049983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.195271399Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.272159289Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.348851142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.425461073Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.500924223Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.576341708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.65995028Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.736097351Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.812906616Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.906321578Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:19.984965705Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.071867127Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.156132931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.231749365Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.307685391Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.391279658Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.470553689Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.54590554Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.627965881Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.703467368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.779826956Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.8558282Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:20.932074762Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.012898975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.088315404Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.166928106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.243274286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.318865984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.405423685Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.480848178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.562226614Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.637445214Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.712928876Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.790197448Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.865889308Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:21.941917048Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.020041833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.102676652Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.178451906Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.254472702Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.329745415Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.407872057Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.483280805Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.560528576Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.637453907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.712831839Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.789023872Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.865347331Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:22.940717135Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.016110939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.091624011Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.171147679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.247732073Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.323735493Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.401581423Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.477460616Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.55276693Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.636528049Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.712838452Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.78884168Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.86519746Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:23.941102094Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.016529595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.09236197Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.167769566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.244626192Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.320145119Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.405406052Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.480681101Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.556050937Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.639505936Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.714901308Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.792830025Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.870327658Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:24.947976143Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.023709796Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.10014257Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.17568889Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.251590323Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.329195287Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.413013527Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.489102133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.564553507Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.647482061Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.722848408Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.801290961Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.885737346Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:25.961224688Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.042173672Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.11896988Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.194410725Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.269689806Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.34816212Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.426156758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.501657797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.577400985Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.652714148Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.728249171Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.806466951Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.883389945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:26.960796472Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.036729042Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.112008827Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.187252515Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.262688528Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.337941689Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.416076458Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.491870432Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.568237861Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.643844278Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.721576989Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.797317746Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.872768512Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:27.948723706Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.023956994Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.099294125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.17480662Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.25180664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.327974352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.405453552Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.488378298Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.563891881Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.646465898Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.721570799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.79683388Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.882468774Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:28.957588683Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.041015073Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.117249058Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.192618542Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.270363797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.345764289Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.421504726Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.496963908Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.573588719Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.656601307Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.731853315Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.807076779Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.891643006Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:29.967353522Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.044550411Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.139628679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.215760134Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.295903945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.38044934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.455970539Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.53149689Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.607951905Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.683749143Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.76148147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.837502266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.918542676Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:30.996965772Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:31.072777603Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:31.359413402Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:31.467215638Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:31.542970219Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:31.621291969Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:31.697242107Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:31.772650535Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:31.849142255Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:31.92641217Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.003580451Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.080719034Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.156766519Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.243859753Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.319734145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.395121133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.470669821Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.547549262Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.623349412Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.702757621Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.779071448Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.855666594Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:32.940804964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.016355508Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.096046796Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.172743608Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.248771508Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.324260226Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.401968488Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.477553529Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.553756921Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.644295459Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.719616589Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.795186397Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.879186113Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:33.954563053Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.0302368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.106314141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.181701896Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.258712381Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.33385757Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.416626408Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.492260378Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.567560035Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.652003635Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.729087881Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.804314545Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.887810633Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:34.963870501Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.04819317Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.130863221Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.206192767Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.285483085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.361244226Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.436549963Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.512301408Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.587973299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.667357667Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.743132568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.821374988Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.90709686Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:35.9826891Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.0582303Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.142471814Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.218058327Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.299599005Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.388886599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.471148256Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.553494779Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.632886891Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.711550601Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.789086891Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.865076997Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:36.943913416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.01956249Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.095067112Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.170683802Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.246240393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.321908572Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.398673514Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.474994413Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.551207053Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.628305348Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.703847283Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.779365986Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.855786311Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:37.933869975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.009203809Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.085706952Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.161181974Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.24055431Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.316044244Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.391559042Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.468959297Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.54434974Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.625353061Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.701057752Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.776634056Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.85272823Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:38.928925829Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.006452967Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.083993192Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.164970497Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.240296554Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.315687766Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.405256135Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.481053564Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.575479623Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.66003561Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.735285441Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.813050793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.897694909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:39.976217432Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.055270751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.138591187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.214629198Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.290772077Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.366914283Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.44324459Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.519136838Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.594758487Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.67726271Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.75737324Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.833286513Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.917489562Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:40.992839717Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.072370488Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.155408228Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.232533275Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.308139692Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.392955621Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.468966208Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.545602154Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.620976373Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.697568223Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.776520132Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.85250211Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:41.930773106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.006826574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.083863555Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.159970624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.241994771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.318348726Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.394960769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.470476687Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.545879099Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.621180452Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.697618217Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.773087031Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.862766218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:42.95017754Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.02718604Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.111856173Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.189394606Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.264771353Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.341280641Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.421059643Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.504961276Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.580336615Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.661591686Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.737002034Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.814143145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.898360691Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:43.974832409Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.05029431Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.140019099Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.232289391Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.308245609Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.394765196Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.470102518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.549574696Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.631249202Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.706949061Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.783413835Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.865736773Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:44.941115536Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.016724032Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.099138076Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.177575348Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.27656421Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.353523269Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.428925936Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.504228985Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.579518978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.664674755Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.742496939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.817656945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.902983606Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:45.978332192Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.05344282Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.136952924Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.214915208Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.290938051Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.367792755Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.443167453Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.518570313Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.5946057Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.677447435Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.755491833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.83190915Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.908566249Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:46.983921619Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.059995568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.135663522Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.211152751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.28861275Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.364379907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.439834448Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.515192666Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.590670887Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.666720131Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.742130542Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.82041277Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.895927377Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:47.971341148Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.046774728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.122431162Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.197714882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.273207984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.349470065Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.424758329Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.502642819Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.577794472Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.661991377Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.737414909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.815067041Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.899926266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:48.97565147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.051396514Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.135272387Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.211576517Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.286878541Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.367208117Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.443281073Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.521938734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.602140082Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.677432603Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.752764868Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.828721566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.915761934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:49.991148569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.066457058Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.149567983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.224756533Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.300165472Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.384460428Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.46104034Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.536666149Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.612779426Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.688176654Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.768149228Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.853433232Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:50.929132451Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.01175802Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.114859433Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.195265778Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.270593499Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.346636439Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.422601904Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.498351588Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.578918929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.655326998Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.730734753Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.80635957Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.881578232Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:51.957671061Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.03632149Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.117788086Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.193184545Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.268636781Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.344027416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.419911119Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.495657827Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.571075823Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.649790829Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.725499008Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.801674975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.881505433Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:52.958606799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.033982778Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.109444934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.186232564Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.26744869Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.342972736Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.419523624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.497345296Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.573808886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.65965412Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.745397976Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.82110049Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.907380775Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:53.982691504Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.057962872Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.142481129Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.21765371Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.295106636Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.379667262Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.45508897Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.531061155Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.607639212Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.683262236Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.759029553Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.836142855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.919017614Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:54.996484941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.07547557Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.158083667Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.233848615Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.309223281Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.395113445Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.470773718Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.546544138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.629373776Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.705220903Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.781342756Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.857191162Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:55.936618346Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:56.012406815Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:56.090216871Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:56.166693581Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:56.242290269Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:56.317641734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:56.405773266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:56.483311187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:56.559383662Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:56.635065728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:42:56.711562471Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.016752368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.092877613Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.168255863Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.244765789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.32028145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.397144314Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.473322008Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.549065995Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.624873279Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.700750358Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.777927981Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.854619416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:07.933206963Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.009362736Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.089056806Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.165207556Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.241624264Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.317449789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.393857185Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.473204718Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.548672026Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.632263443Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.708126793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.784073889Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.860487397Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:08.942378323Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.02369877Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.099713484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.178832436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.270111438Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.346928316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.422241924Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.49769464Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.575559384Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.659752288Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.735670327Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.811691057Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.896963028Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:09.982631745Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.058498103Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.145367202Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.221172855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.296772262Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.383321673Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.459570857Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.536079759Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.613086946Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.689076699Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.764776524Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.840645571Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.920032337Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:10.995650945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.073349605Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.160581785Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.237530602Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.313809931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.405424397Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.481577451Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.557633381Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.63393591Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.813731765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.89099531Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:11.966573853Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.042503316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.120382813Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.196159248Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.271729375Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.351247089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.427835737Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.504765258Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.580353561Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.656133196Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.731827678Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.807768342Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.887006049Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:12.962443852Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.038220319Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.113908209Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.189952651Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.279428312Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.355247116Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.436743504Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.516860241Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.59347929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.669974847Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.746776429Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.823067309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.908931647Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:13.988388655Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.064391913Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.151289268Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.231470999Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.308799121Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.393442084Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.469403356Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.549114003Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.631997465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.708155735Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.784273395Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.860709367Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:14.936579693Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.013022193Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.093953799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.170407947Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.246785198Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.322881289Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.408262319Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.484649202Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.560937138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.648846583Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.725469664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.802084265Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.887367179Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:15.96381016Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.039742695Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.116721785Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.192818261Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.268460101Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.344556224Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.420241681Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.496718807Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.573037112Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.649019856Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.729099472Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.80465859Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.881005728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:16.956722674Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:17.032715915Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:17.108696164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:43:17.188234518Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:17.264522358Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:17.340049859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:17.416088285Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:17.492045333Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:17.568148177Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:17.64437784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:17.721591207Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:17.79986121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:17.876537028Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:17.952460059Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.028600152Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.105809583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.183541684Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.260120411Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.339662893Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.416526748Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.492373649Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.567969824Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.651915169Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.727840825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.804583076Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.891841433Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:18.967731087Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.044750466Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.125645494Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.201216836Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.277062457Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.352994224Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.433057776Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.508672479Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.584372528Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.665116737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.740855187Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.816660839Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.901353915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:19.978273227Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.053927932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.14462167Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.220470748Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.296116236Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.379112117Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.455099277Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.531335756Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.608038935Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.683765929Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.760191981Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.835988608Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.91933125Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:20.998757121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.075622864Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.163181548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.238711897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.322930625Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.408999543Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.484967119Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.560883654Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.6371001Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.73062623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.814988002Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.890551664Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:21.96621248Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.041802575Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.119527187Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.19591487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.271985872Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.348049739Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.424274729Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.501452832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.57776208Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.657467191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.733464111Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.809142112Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.885366367Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:22.961829955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.037983584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.11492856Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.192285195Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.26850385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.344556772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.421429619Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.49909871Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.575615643Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.662731244Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.743377722Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.819330449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.904012965Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:23.982165812Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.057862821Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.145801482Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.222931519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.299983859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.384945389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.460662399Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.536576565Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.613160765Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.691058533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.769363256Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.846525326Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.922259776Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:24.997467781Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.073810566Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.158413176Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.242192564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.318419635Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.404766736Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.480668998Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.557370609Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.640616192Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.716581687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.792520143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.86955837Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:25.948278047Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.023845581Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.099575582Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.174964968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.251555631Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.327365443Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.415012225Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.492285722Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.568432054Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.645333222Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.721432257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.797738145Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.874295784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:26.951529472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.030902765Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.106699713Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.183399115Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.259468805Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.335580865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.416707355Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.493882673Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.57434089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.65042066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.726346059Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.804511898Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.88061711Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:27.956001759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.031952758Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.115645296Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.192206391Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.268180847Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.344057989Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.419752053Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.495550985Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.571464895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.657230766Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.73306061Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.809247775Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.896077609Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:28.971721688Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.047470219Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.130263662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.210262059Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.287083385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.363145299Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.43902276Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.514317327Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.590264486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.666917263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.747056272Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.823048328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.907781309Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:29.984918802Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.060298363Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.148579976Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.223923408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.301538642Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.386139458Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.461489483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.53809413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.61436293Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.690320201Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.766613225Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.846222012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.922586366Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:30.997806147Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.073624343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.156823301Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.232756507Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.308237927Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.396725562Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.47216202Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.547817364Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.624272216Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.699994889Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.777184351Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.853869225Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:31.931303078Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.007409665Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.085849431Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.161361699Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.237685892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.31384416Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.391799818Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.469445003Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.545063386Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.620516773Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.696374842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.772153197Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.848345866Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:32.927248171Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.00275772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.078811025Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.154774441Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.230259412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.306134858Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.382828115Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.463235611Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.53912968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.615798042Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.691058559Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.766989686Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.842952302Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.920101987Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:33.999579955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.075862066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.159786706Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.235719337Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.311461275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.400491707Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.476653143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.554559104Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.638450622Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.714394645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.790570706Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.867371007Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:34.943200627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.019368591Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.098436181Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.175142783Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.251460191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.32724085Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.413058305Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.488952599Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.565336761Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.651299532Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.726995421Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.802383782Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.885964189Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:35.962429953Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.039022632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.116007033Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.1927681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.268590968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.344554224Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.420791278Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.496965226Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.573091078Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.649377253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.73109915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.806948962Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.882679956Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:36.958405413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.034441374Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.110732382Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.187193762Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.266641233Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.342820909Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.418816261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.494671706Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.570690419Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.646682475Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.723869025Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.803387026Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.879886678Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:37.955706154Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.032245904Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.108581168Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.184510055Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.260497311Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.33811696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.414365374Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.489868298Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.565650877Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.651955832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.727924591Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.803757283Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.888473847Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:38.964819032Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.04032442Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.116780807Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.192774367Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.268425999Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.344288227Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.421422296Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.497129961Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.573316134Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.657806035Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.733890094Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.809684545Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.895479119Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:39.975036929Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.050450314Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.132864676Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.208234988Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.284157474Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.361126643Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.437237773Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.516426774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.592338924Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.667980859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.743833487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.819845032Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.90548197Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:40.981754033Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.059888895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.143327954Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.221392766Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.306200852Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.39236526Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.469881194Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.545930531Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.627466758Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.703994892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.780730518Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.856745007Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:41.932816745Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.008525625Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.085516906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.165788974Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.241447197Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.328597102Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.407652531Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.489543583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.564976681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.640452212Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.717362051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.792761835Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.868277271Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:42.944117387Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.01990515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.095684144Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.171861389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.251269563Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.327293555Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.402881505Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.478699028Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.555015956Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.639003861Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.718786668Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.794658113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.880571346Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:43.955980763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.031325891Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.107913258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.183674268Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.259439182Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.33583368Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.417928033Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.493303145Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.569422564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.653680908Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.729257721Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.805039851Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.88933106Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:44.964957922Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.040402476Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.118094223Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.213468494Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.289510503Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.367161129Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.443094719Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.518567177Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.594591874Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.670454582Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.746837848Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.822936434Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.910589679Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:45.986428195Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.063384019Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.146799334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.222788157Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.298911544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.383047837Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.460204178Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.536493585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.612450504Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.688388222Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.764091758Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.840346412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.916608715Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:46.995075745Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.071472387Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.147506459Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.223747897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.300110298Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.376825412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.452728889Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.530663394Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.607304842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.684352028Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.760236849Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.836020547Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.913376285Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:47.99078188Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.068624031Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.145505164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.221512676Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.29744473Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.373682808Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.449472523Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.525398625Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.604852079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.680605313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.756908672Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.833066172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.916118181Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:48.992192927Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.068250488Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.156880974Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.233677689Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.310932241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.396515353Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.471882497Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.54712487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.630113101Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.708261915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.786106817Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.861748464Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:49.938738849Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.014756313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.089892571Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.168311471Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.245098139Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.320505252Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.405710723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.481194638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.557119523Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.640461716Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.716300168Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.793684002Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.875334536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:50.951793483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.027737921Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.103800379Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.180741738Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.256726977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.334526886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.416461715Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.492784947Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.568734825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.645071145Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.720897181Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.797418945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.876153118Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:51.952004338Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.027535614Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.10332072Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.183644148Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.260053846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.335557889Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.416843454Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.493727404Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.569316761Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.645113388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.720965823Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.79755959Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.874382578Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:52.952603266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.0290417Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.105252289Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.182916995Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.259272515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.335223642Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.410830951Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.487488463Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.563561417Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.646931002Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.723247961Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.79895489Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.883065421Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:53.958798622Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.035281954Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.112070605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.188242057Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.264829327Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.341264914Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.41975444Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.499648321Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.576566352Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.660222888Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.736810318Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.812553343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.898815577Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:54.97464174Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.053993976Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.139193143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.215009674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.290884062Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.367881775Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.444417588Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.520880215Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.601240956Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.677445017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.754448809Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.830762633Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.915061265Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:55.990925093Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.067092641Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.153541791Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.229616024Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.305628976Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.391190008Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.467503639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.543150982Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.619188222Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.697214025Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.773329635Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.849455262Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:56.926206088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.00382484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.079692796Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.155881337Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.234262092Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.310741935Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.387062639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.463514642Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.540499778Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.616300692Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.692849753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.772904567Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.848999665Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:57.925328208Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.001349288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.077252061Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.153441241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.229525843Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.307606334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.383529684Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.459419433Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.535675302Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.613707441Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.689769674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.76581709Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.843497124Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.921720403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:58.998736228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.076436998Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.160001404Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.236638915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.313724342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.401931264Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.477413739Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.552839955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.637723434Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.71374461Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.788975206Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.865748849Z", "value": 993.7},
{"timestamp": "2024-05-21T01:43:59.941224763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.016600451Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.092667324Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.169248161Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.245082677Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.321450005Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.4065164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.483382622Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.559278418Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.643220817Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.719464079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.795166558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.879130302Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:00.954982162Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.032947674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.109374172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.184703875Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.260506229Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.336165444Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.418959206Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.494994622Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.572751265Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.648815258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.72482101Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.800894763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.87672403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:01.953537097Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.029923978Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.107983061Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.1849105Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.262198108Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.338406648Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.414574515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.490727406Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.567308884Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.64713534Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.722659799Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.801351346Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.877706642Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:02.953171388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.029516572Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.107130523Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.185457261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.262255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.337553694Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.412940262Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.488730808Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.564856594Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.648185025Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.726990815Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.80267275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.887362752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:03.963704256Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.040041855Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.116407328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.192163825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.271780259Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.348312679Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.423968918Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.499921868Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.576029158Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.660804313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.736587787Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.813240019Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.898744121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:04.974931221Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.051582428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.135246324Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.212016126Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.289067728Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.365993694Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.443752514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.521379906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.598090155Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.673824347Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.74950433Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.829235743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.913802286Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:05.991211208Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.067189407Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.153566747Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.229274058Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.304900984Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.396868801Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.473013051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.548944081Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.624728002Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.701081378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.777220957Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.853039471Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:06.930152322Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.005837169Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.082822529Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.158863865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.234979987Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.311506743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.387619249Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.463837742Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.545316399Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.62125658Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.697089143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.77331538Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.849607698Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:07.926180471Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.003817496Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.079748077Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.155620993Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.231841309Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.309361914Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.385740219Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.461360712Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.539081963Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.615512396Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.691945326Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.768133802Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.844230819Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.920188441Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:08.996369557Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.074498081Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.159423801Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.236156994Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.312494689Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.399078498Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.475018072Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.550314333Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.636771803Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.712618606Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.788611237Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.866755186Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:09.942575428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.019140457Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.095402279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.172417399Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.248483664Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.32444551Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.410536826Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.486856825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.561929753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.645026818Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.723638779Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.800030556Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.885319292Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:10.961648731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.037024322Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.112782803Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.19060588Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.267588359Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.343811428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.419989375Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.496048472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.571542178Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.647539128Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.72294752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.807651314Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.8834641Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:11.959893158Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.036059937Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.112029815Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.189430097Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.265652974Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.344824596Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.421332472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.497571221Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.574299838Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.650404695Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.726079686Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.801901304Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.878724932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:12.954173805Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.030719025Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.107149363Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.183839707Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.25970571Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.335613251Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.415745313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.491759897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.568099704Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.652325245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.729109224Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.805203585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.889171424Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:13.969860685Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.046548245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.129277493Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.205060838Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.280978587Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.357203959Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.433214574Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.509372585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.586942919Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.66706455Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.743862544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.819958442Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.905182696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:14.981266241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.059532113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.143958619Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.220533632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.296737148Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.381828344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.457323938Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.535786646Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.613759775Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.689721044Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.765673034Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.842152461Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.920934121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:15.996771036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.074087732Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.159303602Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.235654065Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.311729162Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.397888704Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.473958104Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.54992427Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.627727954Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.704152564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.780225804Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.856593388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:16.933187954Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:17.009115207Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:17.084299913Z", "value": 993.7},
{"timestamp": "2024-05-21T01:44:17.16136377Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:17.238497549Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:17.314259166Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:17.391167339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:17.467408744Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:17.543169593Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:17.619400437Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:17.700376521Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:17.7760822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:17.853273325Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:17.929370758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.004942929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.082269577Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.158544519Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.234484124Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.311011552Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.386930484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.463049614Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.538824575Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.615704236Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.725901182Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.804028746Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.889591665Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:18.965290688Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.041120242Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.118390441Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.196436563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.273655208Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.352972338Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.431471079Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.506892751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.583247215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.665259708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.741615932Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.817848888Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.906829141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:19.982221533Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.060443595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.145831437Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.221559645Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.297076135Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.381130376Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.458963981Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.536439721Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.614776314Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.690655789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.766711909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.842741277Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.919453221Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:20.996544791Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.072696433Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.156403913Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.234479316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.310526252Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.40027462Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.477680502Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.556000518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.632454216Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.708610275Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.784502518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.860984697Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:21.936951695Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.01482962Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.093283145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.169309888Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.246295311Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.321890459Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.397467463Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.473941097Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.549417267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.62592591Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.701987534Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.777920354Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.856138897Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:22.932073893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.007777748Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.08693497Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.167269598Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.242862218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.318622106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.394749012Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.471733315Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.547560085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.630970022Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.711508206Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.787422178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.863704288Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:23.939775064Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.015574569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.092277809Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.168659089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.247222472Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.323027706Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.407875758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.483658335Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.560499147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.644798674Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.723928599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.800668384Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.884495419Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:24.960315053Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.036401445Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.112334298Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.188222893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.263641173Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.347432911Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.423571049Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.499227031Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.575236781Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.660283303Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.73599407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.812017485Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.898115137Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:25.973922579Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.049453661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.132723594Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.211400612Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.289160134Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.366611425Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.443784181Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.519759946Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.595879684Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.672647085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.749508281Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.825575377Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.904989821Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:26.980974355Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.057438997Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.132884349Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.209210556Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.285285716Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.361568305Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.438519135Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.514516598Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.590469163Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.667059728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.743167401Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.81887964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.894799212Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:27.971090602Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.046615572Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.124205426Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.203555164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.280960502Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.357089999Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.43286656Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.509992947Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.586640569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.66760958Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.743572577Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.819536599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.905377092Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:28.981497982Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.064095578Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.149920071Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.226447338Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.302498977Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.389081538Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.464567851Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.541671165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.622139491Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.697933364Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.773706565Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.85093945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:29.926947888Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.002572989Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.07852805Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.161174959Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.237101124Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.313589766Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.399316529Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.475083425Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.550840433Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.636878595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.71426646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.79038975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.867301763Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:30.956293215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.032534971Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.111625759Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.187160586Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.271113768Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.347611274Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.424231024Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.516326491Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.592095083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.668168003Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.744245563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.82149624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.897391524Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:31.973417339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.04893626Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.124637939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.201250489Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.280797736Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.361065705Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.436496273Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.512710092Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.590258025Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.667321146Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.743303696Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.819321126Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.896714399Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:32.972999196Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.049301178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.125586711Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.203031762Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.279117546Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.358826717Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.43860005Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.515061715Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.590440634Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.667938678Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.744593564Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.820238313Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.90606303Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:33.993485611Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.071181548Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.155109737Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.230957307Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.30628704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.390832781Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.466439161Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.543129504Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.62349242Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.699754433Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.775380013Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.851742636Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:34.927687457Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.004448938Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.083088898Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.164686085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.240041131Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.316035905Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.403409972Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.488513039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.564638696Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.651913497Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.727748619Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.803815715Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.887730432Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:35.963587186Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.039404483Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.11708362Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.194560383Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.270990271Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.34758266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.423221553Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.499016706Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.575404193Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.651563131Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.730377816Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.806444751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.882941458Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:36.959231471Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.035249861Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.111540323Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.189652622Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.26622133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.363302329Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.446237949Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.522549243Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.599213954Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.67610507Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.752134309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.830090668Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.906232261Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:37.982386943Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.058525368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.134653809Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.210308062Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.288953815Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.364952909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.440819455Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.516510509Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.592751753Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.668523801Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.744205959Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.83090577Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.91487796Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:38.991285544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.067032855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.152394328Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.228935772Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.3047235Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.390900706Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.466567151Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.541911029Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.619367151Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.695389413Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.771577024Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.848331113Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:39.929820648Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.006617138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.082634184Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.164466129Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.242253395Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.318327691Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.403506343Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.483568259Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.559468086Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.643353426Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.719143587Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.796363543Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.880819873Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:40.957278339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.03754266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.114702679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.190404581Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.266881863Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.342784122Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.419798505Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.495391125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.572709963Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.64873773Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.724953309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.8037054Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.879344324Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:41.956234097Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.031673336Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.109271894Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.185587124Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.261345667Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.338415188Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.417283442Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.494231903Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.569839083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.650191758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.725840283Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.801455207Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.877137653Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:42.953327823Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.029347141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.105409884Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.193353854Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.268886632Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.345288712Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.420995254Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.498780761Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.582218793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.664930055Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.745066181Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.822465886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.908604946Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:43.98422403Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.059586884Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.142973811Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.219496534Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.299810968Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.38498466Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.460514078Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.535932165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.612221218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.687673898Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.763291734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.844060067Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.919620078Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:44.994950322Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.070827717Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.154943814Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.230642836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.305866487Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.393292843Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.468934424Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.544756329Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.628489569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.704105421Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.78011245Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.856859467Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:45.937403603Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.014064441Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.090382358Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.168025621Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.244149646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.328083883Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.414692971Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.492481485Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.568389984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.645002661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.720932889Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.79704501Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.87330907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:46.948952666Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.026423317Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.102462923Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.17843472Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.254901569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.331165694Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.407446618Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.482867777Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.560201752Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.636070922Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.712913973Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.789568987Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.865139558Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:47.941219357Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.017448568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.095578467Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.17607569Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.251739543Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.328197432Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.40453199Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.480613229Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.558581908Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.641374132Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.717083266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.794839492Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.879623862Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:48.957750593Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.03514873Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.113929205Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.189744326Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.265723611Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.342298367Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.419535187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.495325347Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.571197718Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.656414194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.732976342Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.812508868Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.899358986Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:49.975877965Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.052593172Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.136409774Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.212665546Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.288374552Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.364734198Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.441275641Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.517633688Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.593814034Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.669555264Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.747753357Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.825864856Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.911820455Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:50.988157413Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.065509692Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.149465786Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.225183304Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.302709411Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.387875167Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.464142299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.541095977Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.617489736Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.693611488Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.76948437Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.853197065Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:51.931530521Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.007527759Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.083933774Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.159540026Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.236710764Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.312783204Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.39184471Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.468527436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.544745063Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.621017571Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.697117563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.773726176Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.849734517Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:52.927251089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.003154916Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.079468321Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.155381268Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.231440811Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.307557059Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.382886407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.459987736Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.535619332Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.612038596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.687747506Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.764591709Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.840491375Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.919281515Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:53.996772389Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.072221613Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.156017574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.231727412Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.307669032Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.393657912Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.470666919Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.54801811Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.631139494Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.706810355Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.782509985Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.859030915Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:54.934957238Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.010994765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.088999028Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.165935841Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.242646696Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.318412567Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.403239946Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.479486566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.555814339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.644550296Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.720195077Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.795941299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.880269082Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:55.956047625Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.031539602Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.107590248Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.186109469Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.261369183Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.33680567Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.418538764Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.494560609Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.571082948Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.647059352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.725707664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.801438046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.877487733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:56.953215587Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.029030964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.105672345Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.181906548Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.263011305Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.339339367Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.415957835Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.4924259Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.568170107Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.644284339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.721438277Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.799845175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.877845534Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:57.954192124Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.030177969Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.107475239Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.184686778Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.260752817Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.33858322Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.413746964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.489553316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.565265234Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.649952898Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.726459811Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.802270676Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.887703734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:58.963521926Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.03936684Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.115886042Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.191724043Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.268888125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.346208275Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.421433237Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.497077537Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.572772334Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.656451652Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.732578813Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.808421134Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.894619203Z", "value": 993.6},
{"timestamp": "2024-05-21T01:44:59.969729794Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.045523858Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.128475093Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.205400258Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.281095439Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.357309737Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.435369682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.51067615Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.58952485Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.667343893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.75216644Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.828483045Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.920606351Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:00.996768936Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.07250191Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.157329033Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.232876147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.309202096Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.393936736Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.470692584Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.550407674Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.626473425Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.701957593Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.77754602Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.852941834Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:01.928749786Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.005517314Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.093708873Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.169754815Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.246887825Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.323343153Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.398961117Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.474942161Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.551113642Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.627678478Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.703921929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.779713752Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.855833808Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:02.936264757Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.012753046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.089158901Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.170668596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.246769676Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.324006912Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.403712466Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.47935939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.55746292Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.64116387Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.718378834Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.797044809Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.88217066Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:03.96445119Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.040056865Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.117335862Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.193387436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.269839213Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.356851446Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.432451265Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.508225584Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.583831739Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.664834286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.740658718Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.817195585Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.902624834Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:04.981923178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.068420583Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.159031339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.235512716Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.313907517Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.403489799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.479078801Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.55556357Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.639144293Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.714933045Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.790556192Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.866553621Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:05.944790018Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.041440574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.125071986Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.201840058Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.280016902Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.357523168Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.433766619Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.513266952Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.589112345Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.665233681Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.741409258Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.817736967Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:06.893682171Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.084463218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.160702765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.237548279Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.31467684Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.391227307Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.467751885Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.545529518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.621601893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.701014832Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.78067632Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.85656549Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:07.932379266Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.008409816Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.086835466Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.162121804Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.240256311Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.31580864Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.392040795Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.46788622Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.544310059Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.627815164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.703617484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.78100506Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.857956177Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:08.934193963Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.010364932Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.086576926Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.166645273Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.243793067Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.321089504Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.408313519Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.484073789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.560883462Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.645027048Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.72085996Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.797257463Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.883138436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:09.958606699Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.03483287Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.110970462Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.186870768Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.272438933Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.349944751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.425912643Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.50367354Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.581623882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.663999007Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.745971721Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.8225187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.910739379Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:10.986583588Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.076703931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.165184138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.244033574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.321576929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.421207111Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.503349526Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.580607882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.656606911Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.735758723Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.811555826Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.887570599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:11.963579836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.044834549Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.122968799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.199752295Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.279615677Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.355747797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.43349407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.516101904Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.605380114Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.681044222Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.758964771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.835583079Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.915677571Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:12.991301262Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.06725869Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.14643031Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.22195867Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.298199049Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.376037484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.451864796Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.527840752Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.605350667Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.682605471Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.75841003Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.835295129Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.91927199Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:13.995440559Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.073846368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.158597872Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.237718739Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.327080247Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.413201098Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.491185584Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.568513606Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.653428891Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.729517681Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.808269611Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.892585904Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:14.968255229Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.044035276Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.125653485Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.201762373Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.280307769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.359188758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.436787411Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.513015341Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.591070453Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.668166437Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.744930957Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.821865049Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.917357047Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:15.992987682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.078355938Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.161661358Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.237762117Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.31437316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.399696519Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.4760521Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.551435145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.627892969Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.703777563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.779173856Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.855528318Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:16.9344783Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.010989342Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.087327994Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.163784026Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.239077917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.314351743Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.390373364Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.465753689Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.546323616Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.622439352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.699023963Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.774417856Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.849817221Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:17.925968286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.002574657Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.083780793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.162767576Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.24105751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.316599119Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.392365373Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.468238511Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.544383399Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.629235289Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.705893406Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.781352357Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.85752083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:18.933947965Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.009965074Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.086950271Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.16703161Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.242435615Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.319522255Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.409952813Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.486100998Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.56145633Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.644894905Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.726230355Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.801989634Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.887403138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:19.963022093Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.039141189Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.115437568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.213012562Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.304790931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.389052599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.464421691Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.540322477Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.616617129Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.692753153Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.768667987Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.844934766Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.920608378Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:20.999319282Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.081013814Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.16234088Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.237577233Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.31407285Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.401672361Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.47723205Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.552746267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.628366117Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.704094387Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.780138088Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.859890779Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:21.936473886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.01245429Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.089022708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.164567069Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.240331755Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.316253566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.392400822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.467817947Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.543476039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.618967918Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.695296267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.771441795Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.84843208Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:22.926156592Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.003281632Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.079242931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.154836957Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.230588684Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.306157173Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.381661917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.45744462Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.533268251Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.612726182Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.688478292Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.764033245Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.839879758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.919344729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:23.99943698Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.074945692Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.159474278Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.235314327Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.311002563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.39651927Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.472619709Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.557588178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.641331177Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.717158489Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.792780867Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.873279273Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:24.951251918Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.028695527Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.105775478Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.181237853Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.258143048Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.333602606Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.416190856Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.491670799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.567646082Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.65531926Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.730849956Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.806329419Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.890599727Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:25.966580579Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.042197965Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.120231701Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.199300726Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.277425215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.35352639Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.429095967Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.504608679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.580537817Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.656447819Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.737047539Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.813001734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.888575151Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:26.964185018Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.039884006Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.115740439Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.191480036Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.268314285Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.346903235Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.423286336Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.499160689Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.576720076Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.652577245Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.728095877Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.805953224Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.88187993Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:27.957537382Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.033138128Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.11067121Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.188586926Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.264082742Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.341659825Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.419444754Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.495518984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.571223797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.656030502Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.731728467Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.807781352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.89765548Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:28.974237563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.049708386Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.136199357Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.21301463Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.289641034Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.366254285Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.44500295Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.520642001Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.59620841Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.671771299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.748119328Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.823643688Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.908965894Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:29.992095149Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.077721395Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.16212745Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.243453396Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.381470653Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.45690413Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.532827733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.612171357Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.691914446Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.767820288Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.843399658Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.920500025Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:30.997350659Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.073137233Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.162306064Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.247744337Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.336217854Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.418330187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.494414241Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.570790143Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.647151132Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.746610365Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.822357866Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:31.936189524Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.015124242Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.091162247Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.168763043Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.254648015Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.331487032Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.408755916Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.485919901Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.562802855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.638473939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.714892049Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.794546209Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.870920542Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:32.9465282Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.023678457Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.11559158Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.191636433Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.267641285Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.351114677Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.434514243Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.509940776Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.58688738Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.666170842Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.741930728Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.817706934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.914316304Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:33.989708212Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.065189083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.150570138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.226568974Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.315096541Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.400542206Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.606420846Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.682821132Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.758966339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.835761291Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.917317803Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:34.992881331Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:35.068715907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:35.167017991Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:35.243342083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:35.322681835Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:35.58009844Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:35.767041149Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:35.851496869Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:35.968744997Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:36.051923405Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:36.290489873Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:36.616143648Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:36.712249005Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:36.842156842Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:36.959443946Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.06103008Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.193256791Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.274419309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.350533507Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.438892845Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.527010577Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.603087367Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.678992632Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.760193871Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.83586393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.917278678Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:37.996359447Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.073415717Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.157440194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.233531384Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.310846765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.389000983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.464654466Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.540028422Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.616912624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.692385175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.768992506Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.846113833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.92414232Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:38.999535733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.075137086Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.159251998Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.235918594Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.313150197Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.411470169Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.488917841Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.567562023Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.653211053Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.738970069Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.855695207Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:39.931568056Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.020736182Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.099551025Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.180963628Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.345204455Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.421340478Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.497800125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.57368203Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.659789855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.744088035Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.819778863Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.906877145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:40.994706774Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.07589182Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.164770531Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.262662844Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.36890535Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.445147872Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.522103884Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.600132146Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.67654568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.752722793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.831628837Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.907506358Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:41.986625048Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:42.063336733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:42.151559267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:42.227658746Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:42.305720353Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:42.389530393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:42.472501147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:42.598692603Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:42.675023286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:42.77938661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:42.883483591Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:43.175366661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:43.253880632Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:43.34161461Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:43.417634118Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:43.56391987Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:43.652057986Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:43.74147383Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:43.853055383Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:43.93970207Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.051458187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.133945089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.214962995Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.293344162Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.373148661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.449117256Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.525742379Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.605668833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.682353958Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.757876941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.836098329Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.919710731Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:44.999152693Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.076362183Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.160735757Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.241427542Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.321851481Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.409765495Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.485312319Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.564000726Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.648864936Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.7272646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.822942841Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.907659336Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:45.983252817Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.059807218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.154918406Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.231242625Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.318267881Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.404559135Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.502692446Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.579175806Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.655973893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.732760716Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.818840317Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.895102231Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:46.972217542Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.048093815Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.123857348Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.202138417Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.307906Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.385605934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.461136277Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.536706334Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.612205637Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.687827215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.763387287Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.8419811Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.918979032Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:47.994548289Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.070281486Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.146847215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.222670142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.298271176Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.37653986Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.453732549Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.530109986Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.606207704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.683067649Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.759379836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.834874563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.919879897Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:48.995727336Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.07151951Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.154675645Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.229958175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.305372163Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.390525436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.466984283Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.551722282Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.642440367Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.717904917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.79340998Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.873303441Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:49.94937751Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.036963708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.117524642Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.193213262Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.269755119Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.345375128Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.421815511Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.497311197Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.575867633Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.658956406Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.7342598Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.811168002Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.89625513Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:50.971820866Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.047753876Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.133252885Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.209856952Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.286289622Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.380308974Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.458974084Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.535918031Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.611688028Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.688647432Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.772094166Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.847628734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:51.925078613Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:52.003055546Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:52.078943115Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:52.311407701Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:52.432980832Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:52.533885988Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:52.609596112Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:52.686385943Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:52.762418923Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:52.838243706Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:52.979083625Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:53.429014052Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:53.814594896Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:53.899044983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.084393155Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.167312836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.244509205Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.368355513Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.451342683Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.530223415Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.609913511Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.685656244Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.762052017Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.91178627Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:54.992020956Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:55.224333218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:55.300336821Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:55.385010946Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:55.460528105Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:55.536960839Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:55.612842647Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:55.688512066Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:55.769990623Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:55.846270457Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:55.922659286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:56.001328812Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:56.078166964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:56.161002963Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:56.237021575Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:56.438564136Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:56.52788321Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:56.624444321Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:56.715263848Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:56.806985797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:56.888379712Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.006796283Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.085430129Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.172917924Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.249005657Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.324710693Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.403214039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.482115731Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.5950145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.670705679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.747414612Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.823964181Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.90195497Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:57.98301022Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:58.060406115Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:58.232802473Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:58.317910848Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:58.462484588Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:58.543778276Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:58.736050909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:58.911419981Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:59.148234532Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:59.323267532Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:59.425343789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:59.695670765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:59.776071694Z", "value": 993.6},
{"timestamp": "2024-05-21T01:45:59.88503814Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.014174725Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.11226285Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.189184588Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.266389053Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.350494908Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.463087653Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.564338002Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.648589844Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.725291928Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.807104125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:00.944584631Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.021135064Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.105652193Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.187138973Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.263488153Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.339141347Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.466949994Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.54567997Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.621924731Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.707483358Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.80584989Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:01.929208729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:02.014571415Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:02.176505367Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:02.28175956Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:02.371069289Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:02.449030637Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:02.524682359Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:02.600216862Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:02.675904393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:03.023688512Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:03.38842208Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:03.510524471Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:03.615270427Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:03.70903662Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:04.296825256Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:04.393248892Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:04.727653666Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:04.906997142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:04.990697898Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:05.066425782Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:05.152166974Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:05.335400595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:05.425192416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:05.52077235Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:05.599562167Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:05.675789264Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:05.866882954Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:06.12761532Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:06.220930237Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:06.342431142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:06.483559675Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:06.567519253Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:06.807348311Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:06.883743187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:06.961302733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:07.400404918Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:07.679003108Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:07.973962893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:08.06543514Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:08.460939815Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:08.691297594Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:08.87208309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:08.949562794Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:09.03692153Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:09.33435632Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:09.419196432Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:10.784630913Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:11.366160351Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:11.443305358Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:11.520644482Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:11.600150573Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:11.699363718Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:11.902366411Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:12.011337689Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:12.112963695Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:12.274454242Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:12.350503766Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:12.863797667Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:13.189582544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:13.297316063Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:13.385979119Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:14.283759338Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:14.472260707Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:14.548067601Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:14.630930511Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:14.70844692Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:14.791256262Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:14.961494228Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:15.359528886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:15.633592785Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:15.810947634Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:15.89689731Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:15.97619946Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:16.052376635Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:16.135684036Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:16.213530245Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:16.295054818Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:16.712774001Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:16.997108142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:17.255745734Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:17.35857945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:17.471068704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:17.87639836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:17.953394339Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:18.586636176Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:18.844253903Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:18.963403708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:19.073367042Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:19.160146499Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:19.237894369Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:19.317552079Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:19.530800277Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:19.625793987Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:20.576972151Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:20.71189288Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:20.787979044Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:21.005311344Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:21.559658145Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:21.955081088Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:22.103548172Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:22.873906792Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:23.393516305Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:23.484920966Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:23.595567933Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:23.711586363Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:23.787697616Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:23.873895907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:23.950395937Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.026311794Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.120283175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.197659068Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.274854316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.355429905Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.457362318Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.536214087Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.613305941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.690582983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.767985661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.856375942Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:24.932168371Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.008619441Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.084824424Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.166124959Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.242854628Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.327746933Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.421263487Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.500158298Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.576673753Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.661160768Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.736793289Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.815317051Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.900792027Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:25.976892591Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.052567769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.159245869Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.239845139Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.316910976Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.428205191Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.504480768Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.586129568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.664669426Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.758725865Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.834784509Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:26.910500968Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:27.679470303Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:27.75652574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:28.440690324Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:28.577135698Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:28.840426654Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:28.921969243Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:29.317383352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:29.589668101Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:29.819770224Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:30.227685639Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:30.634891628Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:30.722414207Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:30.825064942Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:30.929476136Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.009848104Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.109431594Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.19570611Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.327538472Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.423025411Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.563643337Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.646418885Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.737027814Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.821599759Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.901260381Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:31.979313187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.057577837Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.134711996Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.210428583Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.286760769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.36380715Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.440278891Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.516230716Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.594216192Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.671272685Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.747208765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.823821375Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.900785257Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:32.977625264Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.053452158Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.133007465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.20882351Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.284830568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.361686672Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.437395771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.513383852Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.589986605Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.668487902Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.744585203Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.820937518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.906195496Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:33.981496392Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:34.057188659Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:34.141683034Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:34.22088742Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:34.296454115Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:34.383368743Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:34.463210425Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:34.538902627Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:34.619323844Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:34.837919566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:34.987757756Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:35.06956736Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:35.183140352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:35.259770338Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:35.335428907Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:35.417405299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:35.59280845Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:35.707387067Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:35.906354937Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:36.020087486Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:36.750459978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:36.833349705Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:36.916812886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:36.993730175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.072601881Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.148342212Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.224324725Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.300546605Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.376470429Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.492476058Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.577149638Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.672111635Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.754131004Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.835280719Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:37.937782937Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.048722071Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.126492886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.21669886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.298127046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.376021095Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.451607695Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.528168623Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.604548586Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.684281658Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.763089906Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.839136805Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.917568052Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:38.993889582Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.069474613Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.153364493Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.229443137Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.309090574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.394552877Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.470946921Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.546341164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.628669596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.704822194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.780651455Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.861281509Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:39.947946659Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.02402335Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.100386673Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.176877808Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.252902786Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.328878771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.413989385Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.489723125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.565946028Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.649459194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.724788475Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.800630505Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.887064417Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:40.97364166Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.057966174Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.140942015Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.218798687Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.294760368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.379838726Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.4568092Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.538233545Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.616768347Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.694900066Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.77067931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.847384914Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:41.944447732Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.027030603Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.110789727Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.186699983Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.263050953Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.342948989Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.419715234Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.512206609Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.588152257Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.665072874Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.741423621Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.817269235Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.893779409Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:42.970416659Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.047045204Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.126834309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.205939173Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.284657947Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.360238338Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.436796642Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.513303456Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.589798206Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.66699323Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.748631757Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.824692096Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.91011843Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:43.987725208Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.063483332Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.147364059Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.222793087Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.303727596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.389475634Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.465988113Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.541777693Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.61942956Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.696958992Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.773214057Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.856954268Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:44.932628838Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.009519342Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.086562138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.176095263Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.252941286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.328727698Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.417446435Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.492935847Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.570105974Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.655866589Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.731957905Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.807807199Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.892655822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:45.970410508Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.046291323Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.13432889Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.209963363Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.286512994Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.363611279Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.439731492Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.517724423Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.595591528Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.673028926Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.749192595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.824998848Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.901269113Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:46.977878938Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.056843189Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.133973987Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.210419296Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.286618199Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.362694922Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.439365165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.515696039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.594095829Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.669681628Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.746235067Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.822185164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.897723954Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:47.973944841Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.049845368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.1275277Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.204058803Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.280241321Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.356503137Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.432611509Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.507893301Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.58379466Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.668518896Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.744496129Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.820699416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.906989708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:48.985879238Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.061366218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.145585194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.222124617Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.297860372Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.383431862Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.459037085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.534406975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.610333583Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.688500535Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.764397094Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.8402861Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.918787813Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:49.996794376Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.07262431Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.156127747Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.238280175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.314740812Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.40112221Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.477191893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.553096197Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.636011267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.712935628Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.791278296Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.869451456Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:50.945318031Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.022160885Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.098509008Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.174249147Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.251008927Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.328252784Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.416779003Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.498363897Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.575135198Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.651132207Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.729070929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.805771924Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.885910574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:51.962328394Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.039435575Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.115299685Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.191245493Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.26697408Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.343486142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.423215565Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.501130158Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.577082303Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.653412921Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.730232703Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.806266673Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.882632652Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:52.974548364Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.053475655Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.129451672Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.205973526Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.281559133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.356796828Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.433598881Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.510325701Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.586888804Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.665924962Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.741407334Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.818724345Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.904101526Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:53.979982052Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.056069528Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.139475267Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.215372978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.291093276Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.367937827Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.443118975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.518631429Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.600705006Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.676793666Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.752842773Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.828756644Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.912539352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:54.988726831Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.071952277Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.157012938Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.233288642Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.309108783Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.397147694Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.472499023Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.548407198Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.632172978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.711061644Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.789625598Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.866366018Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:55.943399789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.019732487Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.096911574Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.172962664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.25082468Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.327053855Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.41228732Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.488517263Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.565323541Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.641044831Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.717710945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.793885911Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.869384316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:56.946191202Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.023320271Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.100584384Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.177189121Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.253785281Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.335532354Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.411482899Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.487693705Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.563567159Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.639224064Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.718042936Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.793894502Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.870333058Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:57.946237521Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.022473608Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.09896423Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.175134939Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.250989033Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.32664021Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.408497622Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.483968922Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.560758623Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.646573222Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.72322628Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.7986843Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.883518458Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:58.960480228Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.036546423Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.113491488Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.189576275Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.265628038Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.341944863Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.419478487Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.49613404Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.571741984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.655498292Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.731539462Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.807398964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.894534684Z", "value": 993.6},
{"timestamp": "2024-05-21T01:46:59.970141348Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.04658704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.128616328Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.204538136Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.280225953Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.356660829Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.433817035Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.510580784Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.586430365Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.666311792Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.741446155Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.819693845Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.907286089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:00.983882537Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.061695784Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.14595796Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.22172898Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.297506655Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.382760984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.458312286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.534415122Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.615316414Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.691070665Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.768732452Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.844911834Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.920864234Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:01.996911036Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.072856908Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.150240128Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.225982667Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.302370758Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.37842316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.454410025Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.530604639Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.60713571Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.686735913Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.76305133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.839004178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.914966883Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:02.991100311Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.067107656Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.144521533Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.222620931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.298607668Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.374760841Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.450780154Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.525980311Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.603986331Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.67989761Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.763203282Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.83952878Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.920677566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:03.996483562Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.072388377Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.157737812Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.233296058Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.313251439Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.398350084Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.474191729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.549977917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.633747217Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.710456916Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.786670154Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.866606622Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:04.943242111Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.019505719Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.096017717Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.171956836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.24742724Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.323121426Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.413404073Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.497044729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.573319697Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.657457966Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.733657189Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.809410928Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.893833076Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:05.971253352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.046702796Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.12888508Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.205020588Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.281510186Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.358942975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.435109844Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.51266942Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.588631708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.664756688Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.742068738Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.818393148Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.894496335Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:06.971789313Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.051109477Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.127306683Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.204409704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.281313327Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.357242655Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.434315755Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.510137783Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.591127589Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.66733766Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.743598611Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.819742952Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.897592647Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:07.97348687Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.049840464Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.128105274Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.204433811Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.28066273Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.357815287Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.433856394Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.510905525Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.586874789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.666289836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.744225485Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.820475141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.906359149Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:08.98243072Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.058367888Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.143972305Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.221209473Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.298676407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.388136186Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.463592669Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.539663568Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.658092584Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.83154826Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.916983137Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:09.992456133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.067823334Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.152001828Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.228475777Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.304301678Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.39312336Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.470439314Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.546359009Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.628934103Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.704822853Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.780619729Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.856496159Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:10.931803934Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.01004692Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.085477418Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.165872329Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.245072235Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.32173486Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.40752437Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.487801391Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.56462226Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.642447955Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.719035218Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.794906368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.870921169Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:11.946447991Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.033619424Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.109164549Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.184699178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.260439509Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.335992538Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.411352859Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.487167688Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.56377604Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.64016541Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.715970798Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.79192723Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.868363994Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:12.945524648Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.021553818Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.099208692Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.175089698Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.251526654Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.327687475Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.40434914Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.480563051Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.556698239Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.642838382Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.721904044Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.797797434Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.882338401Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:13.958473237Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.035069141Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.111189737Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.186999541Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.263295629Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.339616806Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.418985771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.495073246Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.571797089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.655626807Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.73490617Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.811033422Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.895607797Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:14.972218582Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.048671026Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.132019579Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.20851852Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.285456224Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.362810963Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.43903841Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.515543655Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.593139328Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.669033838Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.748278704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.828271013Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.912627304Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:15.989421516Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.065463646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.149906499Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.225793873Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.301893092Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.390670261Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.466747464Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.543483627Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.620954881Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.696918449Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.772351027Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.850600924Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:16.929030922Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.004761428Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.080330618Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.156526352Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.232063733Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.310448034Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.386758618Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.462594023Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.539782165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.615606978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.692205441Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.767679685Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.84440756Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:17.921610903Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.000514129Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.076572419Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.153094753Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.228816554Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.305554894Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.383229992Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.459765319Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.541723373Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.619882068Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.696438322Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.773213494Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.849595089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:18.925022771Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.001106566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.07861014Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.160960172Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.236753656Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.314578838Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.401318036Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.478743913Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.554220556Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.647243624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.726228643Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.80165943Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.88771877Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:19.963050642Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.038627641Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.115273721Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.193941165Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.269912125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.345786347Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.421351184Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.497121083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.57313294Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.659163704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.73688338Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.812140178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.897262248Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:20.977383007Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.053897533Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.136479923Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.213155124Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.291479295Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.369119449Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.445264941Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.521584102Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.597536661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.673342305Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.749530807Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.825873424Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.901896321Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:21.979061679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.063321295Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.140481244Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.216474925Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.295313381Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.371450937Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.447611597Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.523666207Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.599588462Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.676154669Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.752364931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.832060944Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.907977791Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:22.984857093Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.061142909Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.137377972Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.213348164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.289900674Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.366041782Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.441866274Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.517756048Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.594254477Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.670790283Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.746812285Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.823378043Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.910857836Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:23.987459979Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.066745486Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.151763041Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.228113306Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.304098699Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.388469837Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.465206416Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.541061309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.618805337Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.694436481Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.769533083Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.845660174Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.922158219Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:24.999274072Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.075199431Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.158396268Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.234527327Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.311001884Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.395549987Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.47164159Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.550487693Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.634582793Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.710298258Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.785931194Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.862359445Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:25.939633413Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.020819384Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.096809512Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.17212996Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.247691533Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.324006374Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.410752516Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.487134654Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.563467799Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.640439552Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.716646837Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.79279937Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.869614831Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:26.947310122Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.023634402Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.099772566Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.179291455Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.255382034Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.332867399Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.4084051Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.485978852Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.562300637Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.639349256Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.716612632Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.792693962Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.868360563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:27.944265601Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.022512106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.099446801Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.175914702Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.25373902Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.329905696Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.405934162Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.481643099Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.557647915Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.642204082Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.718832307Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.799086478Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.883471856Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:28.962484108Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.038507741Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.115001306Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.191343955Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.267600138Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.345242788Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.421372215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.497328423Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.57288766Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.657844253Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.733869038Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.809906304Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.901202095Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:29.977163231Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.052898153Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.135311674Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.212734382Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.289481361Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.366560508Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.443740298Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.519647769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.606194321Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.682205474Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.760318439Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.837158253Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:30.91797151Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.001430689Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.078331976Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.162391011Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.238356786Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.314494822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.398427357Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.474466031Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.551289236Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.626952284Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.702484704Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.778671637Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.854933388Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:31.931256261Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.007394265Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.085597376Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.162152991Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.23908679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.315176281Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.396374828Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.472418461Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.551273749Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.627605518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.70367264Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.780066618Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.856107819Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:32.932027386Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.008077227Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.087778137Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.163755528Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.240052064Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.319303042Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.397905075Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.474260269Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.550559781Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.638319036Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.715171297Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.792439121Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.873689125Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:33.94961186Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.025454208Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.102215684Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.179692313Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.255418818Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.331161708Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.416277889Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.492238544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.567871511Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.652731782Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.73119986Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.807103746Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.892396571Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:34.967817309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.043614408Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.126782668Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.202649913Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.282736048Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.359161867Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.43511561Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.511445682Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.587996176Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.666116022Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.742431886Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.822355265Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.907455893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:35.984539937Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.060358892Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.154167067Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.230510996Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.306648583Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.401345164Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.477355741Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.553549554Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.62993854Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.705749879Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.781714023Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.857705175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:36.93588483Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.012087539Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.088347818Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.163765227Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.239723355Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.315614184Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.392514415Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.471659278Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.549577518Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.625788964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.701669393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.777173525Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.85449895Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:37.930676123Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.010243845Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.088467565Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.164640193Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.24105046Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.317758878Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.393364388Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.469318931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.547945925Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.630842114Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.706695599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.784137251Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.862603409Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:38.938436861Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.015061661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.091308563Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.167530889Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.243359893Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.320308541Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.405481203Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.480924981Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.563698895Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.649736219Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.725714187Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.801714299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.886494695Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:39.961836679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.037183014Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.113455773Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.191580867Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.267349453Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.343749383Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.419287436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.495123384Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.571126664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.655523019Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.731987975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.808156443Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.893489877Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:40.96944826Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.045863775Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.128910912Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.204671818Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.281698932Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.357358587Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.433471822Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.512496106Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.58855782Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.664459978Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.740654079Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.816331335Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.892682752Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:41.96837988Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.043979918Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.119765785Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.195781801Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.271488754Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.34969785Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.42539469Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.500815812Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.579509463Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.65672183Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.732729014Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.808711142Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.884634964Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:42.960519041Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.036061894Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.111820592Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.187484152Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.263690317Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.340092615Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.419121315Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.495067634Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.570745562Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.65473349Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.730345273Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.805760506Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.892030347Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:43.967589712Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.04341814Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.126235511Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.201577719Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.27826156Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.354696755Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.432436206Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.507804367Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.583382644Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.664736426Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.740368657Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.824483789Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.909818119Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:44.988607229Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.064033502Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.147047102Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.224276749Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.30048301Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.390282284Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.465833297Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.544547973Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.626177858Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.701674629Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.777824313Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.854297685Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:45.930226595Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.006217011Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.088225337Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.165251491Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.244168188Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.319938599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.405913456Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.481830814Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.558525888Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.636081879Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.712219818Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.789465594Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.866370368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:46.954975916Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.030609491Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.106846281Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.18794076Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.265159623Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.341389757Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.417464367Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.49321756Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.571771624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.647840154Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.728122229Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.804118981Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.880331195Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:47.956499151Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.032569856Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.108235336Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.184490686Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.263977318Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.340255133Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.41615009Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.492738505Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.568400688Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.652744945Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.729559542Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.808684244Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.894284468Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:48.970782513Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.046569851Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.129643901Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.205616076Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.281974181Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.364663868Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.440099134Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.515522783Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.591634258Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.668553849Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.744669676Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.821257227Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.90745449Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:49.983375432Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.058657798Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.142402456Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.218142369Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.294574236Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.379891317Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.457072547Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.534065388Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.610549832Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.686923873Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.762871152Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.839156711Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.918224003Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:50.997341217Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.073391571Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.158611401Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.234687195Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.310946578Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.404107279Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.482096849Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.566194124Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.64244477Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.718371696Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.797215687Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.874537976Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:51.953620085Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.033668011Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.1130652Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.189621709Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.265916485Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.342692648Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.418543316Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.494657543Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.570946014Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.649527406Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.725341658Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.803984012Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.880204641Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:52.956309748Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.03192025Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.108230833Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.186557787Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.262433544Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.339098249Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.416481819Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.493348929Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.57147975Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.655116533Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.73213363Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.808021419Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.89290169Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:53.9686801Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.044949691Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.127059171Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.203713028Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.280849232Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.357314411Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.433867785Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.510338117Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.585876009Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.665654039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.745614602Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.821302322Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.908414649Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:54.985044056Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.061584277Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.145881237Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.222554454Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.299092275Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.383998274Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.460238712Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.535989473Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.611998161Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.687599735Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.764023153Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.840896791Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.919132479Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:55.995974596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.071645355Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.15591329Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.231623635Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.307982731Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.395090225Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.470985471Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.546580644Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.623400073Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.698884619Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.77466991Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.850610596Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:56.930648089Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.00637997Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.082673817Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.159060658Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.237304762Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.314573322Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.391182217Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.468504922Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.544787345Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.620626876Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.698776994Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.774508171Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.850461882Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:57.926681967Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.007246897Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.084728646Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.160717429Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.237438679Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.31365598Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.389959683Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.465919154Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.545843588Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.62862931Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.705493091Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.781915069Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.85763047Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:58.935577286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.011594007Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.09746515Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.173391531Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.249003441Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.324726938Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.411071309Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.487026043Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.562593888Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.649274524Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.725936348Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.80178452Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.886512178Z", "value": 993.6},
{"timestamp": "2024-05-21T01:47:59.962109848Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.037576346Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.11366286Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.195352234Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.271965769Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.348877039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.425111365Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.502624027Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.581035271Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.663495768Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.739976532Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.816118631Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.901836458Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:00.978412744Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.055007175Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.138618389Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.214572484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.292228765Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.372648059Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.448960722Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.529517748Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.605816203Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.68209917Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.758332984Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.841074128Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.916964669Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:01.992914155Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.070506531Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.147697584Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.223557212Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.304245441Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.382674126Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.459283885Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.535828298Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.612164162Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.688153393Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.764098624Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.840946052Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.920305192Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:02.99633276Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.073935664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.157495933Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.233412971Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.309176564Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.387558464Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.464366307Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.541589202Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.619971901Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.698958039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.775819996Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.857225299Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:03.935939431Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.015831672Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.092639228Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.168654572Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.245291435Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.323381167Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.409865157Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.485941911Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.563567791Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.648181623Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.724251368Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.801060716Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.886102398Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:04.961747652Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.038204895Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.116632908Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.192772959Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.271166698Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.347221467Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.424100257Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.500139217Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.576767601Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.663907255Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.740005673Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.817382779Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.904941644Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:05.990974263Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.105411913Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.18905484Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.26450601Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.340608108Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.418418409Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.494441017Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.570319269Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.646534746Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.72271243Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.799978878Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.875855754Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:06.952152673Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:07.028213842Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:07.104573834Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:07.180650236Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:07.259572181Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:07.335514403Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:07.411805465Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:07.487752039Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:07.563423599Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:07.639000436Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:07.715086661Z", "value": 993.6},
{"timestamp": "2024-05-21T01:48:17.999973166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.08038238Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.156372443Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.232334409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.308520797Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.384436586Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.460476218Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.536223939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.614508364Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.690555068Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.766452585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.84295882Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.919333853Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:18.99509239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.07237503Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.164560858Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.239987131Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.315568128Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.406501221Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.482396081Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.568386395Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.652014857Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.731400205Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.807050227Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.891692507Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:19.967103963Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.043298096Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.126198796Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.203028879Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.279923317Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.356572084Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.433646911Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.509802098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.585280468Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.665238982Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.743590448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.819991977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.906427774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:20.982430989Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.058134229Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.141835589Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.217629327Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.293416665Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.379608807Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.458362619Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.55078679Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.630740952Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.709446763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.785852356Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.863163668Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:21.93969432Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.016579254Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.093857029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.170385505Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.246638775Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.322895468Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.399985815Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.480909473Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.557325019Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.633423724Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.709446492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.786641257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.862680281Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:22.939003888Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.020015997Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.096054413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.171961466Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.248409588Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.324591816Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.404713438Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.480177056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.559705191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.644069576Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.72005903Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.796032709Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.880330724Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:23.95637218Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.032134909Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.110362692Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.186695899Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.262469509Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.338267759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.416387731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.492424323Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.568298191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.65546431Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.731267232Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.80685082Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.892607656Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:24.967822883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.043685039Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.126810832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.203128743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.281056167Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.357547266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.433797687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.509501983Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.585190726Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.665647557Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.743608805Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.824073476Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.910208113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:25.985810454Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.062453045Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.145663897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.221556325Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.298908182Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.390794259Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.466836739Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.54389486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.619748088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.696052782Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.771720629Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.848085741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:26.924017402Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.001217384Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.077598016Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.153794964Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.22966608Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.307356953Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.383418794Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.471417285Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.547567224Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.623667337Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.699220941Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.776181364Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.85362692Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:27.929312495Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.005465409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.081406895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.1573319Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.232833727Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.308696458Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.385716659Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.461450203Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.537852436Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.613536315Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.689401255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.765352756Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.841636043Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:28.925125749Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.001323497Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.086072339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.165706525Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.241689164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.317194638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.401596079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.478595063Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.554482372Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.638475163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.715694696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.791474066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.868317398Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:29.946098801Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.022918197Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.099033351Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.174818352Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.250949762Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.326823982Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.412151143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.488080628Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.569268677Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.653459393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.729446287Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.80529209Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.890703669Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:30.96622908Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.042335754Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.12392186Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.199683405Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.275751262Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.35149879Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.427288816Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.505728156Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.581545734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.66220913Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.738288699Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.814115334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.890148213Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:31.965960704Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.04163719Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.1175789Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.199328499Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.275442564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.351969632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.427990576Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.503875612Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.579624901Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.655656212Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.73489282Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.810706334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.886568266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:32.962501175Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.038702667Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.115041506Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.191198773Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.268277983Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.344566421Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.420851339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.496460208Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.572772807Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.656399797Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.73267761Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.818978555Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.904159056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:33.979811574Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.055755204Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.138977287Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.220039797Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.298105783Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.388659923Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.464458364Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.54049534Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.617186988Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.693175291Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.768515993Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.846544699Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:34.926815253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.004760276Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.080564734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.161505449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.238436303Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.315552378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.401960301Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.478580939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.554840001Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.638291946Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.714595104Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.790662289Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.868300297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:35.943942063Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.021628968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.097895837Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.173725576Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.249380942Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.325121462Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.410389229Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.486526431Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.565451159Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.64183672Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.718273129Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.796066885Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.871861071Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:36.948315081Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.02417858Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.104686004Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.182379245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.258426781Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.334566095Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.410781539Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.486971191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.562897764Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.641728474Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.717989743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.793802553Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.869845449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:37.945986811Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.021696803Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.099080692Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.17513338Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.251497596Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.328129915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.40495875Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.480883755Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.556549489Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.6734608Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.760232381Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.839621344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.917614305Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:38.993226246Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.068833771Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.152992806Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.229937804Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.305832984Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.389763886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.465158637Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.541011128Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.617990176Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.694382456Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.771332287Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.848238052Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:39.926380488Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.001762952Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.077664148Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.160930552Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.236239062Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.313607783Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.397613086Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.473447945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.549076046Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.631671682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.708256191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.784075817Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.868909205Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:40.945044583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.022880708Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.098700174Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.174618267Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.249888375Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.325317079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.411245279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.487717945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.566192294Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.644981882Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.723831952Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.799797374Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.876882056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:41.955639996Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.031514791Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.107253455Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.182926838Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.260364745Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.340584769Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.420917756Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.501241239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.578521574Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.653993063Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.729403687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.804682724Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.880560559Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:42.957002921Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.039622333Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.136853535Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.212935728Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.288691129Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.364203451Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.439704573Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.520613639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.600027499Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.675707697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.75377186Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.829203316Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.913152842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:43.99057318Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.070791316Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.157184359Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.232809644Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.308349519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.393355551Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.468760319Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.544556329Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.630549297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.709400775Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.785255474Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.860974298Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:44.936497117Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.012079041Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.088479289Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.166902597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.243712296Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.319241066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.404661349Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.480848056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.556937609Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.640282895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.715753137Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.79681923Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.881543527Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:45.957399666Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.032892308Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.108710174Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.184222688Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.260478037Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.343488115Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.419588676Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.495603475Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.57150912Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.647385291Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.722829452Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.798670422Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.876588213Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:46.953217299Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.029880786Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.105692764Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.1824007Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.258557263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.334441499Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.410900821Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.486837537Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.562737486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.638711067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.714660489Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.791089186Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.867039215Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:47.945637951Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.021855123Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.097741086Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.174148791Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.251463463Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.327472501Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.403723562Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.479660759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.555424224Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.638955691Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.719131298Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.79488753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.879747959Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:48.955585217Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.031490029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.108142156Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.18428259Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.260358702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.336331612Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.417151427Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.492795401Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.568825848Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.653219865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.728945825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.804699785Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.892770342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:49.968315881Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.050249228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.133415374Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.209208759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.284996864Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.36105816Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.437948245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.513738174Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.591389078Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.667564393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.743653561Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.819630695Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.905045473Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:50.981001519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.057185538Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.145215389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.221167915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.297172217Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.383212259Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.459583067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.536084246Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.611980418Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.689881344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.767113645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.843386562Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.919405681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:51.995351326Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.07267579Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.149135144Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.227009989Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.302590697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.378584439Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.454742378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.531421417Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.607682814Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.68373275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.762915276Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.838864505Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.915527416Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:52.991235135Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.06708801Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.142958485Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.218762975Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.294536551Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.370231758Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.445948661Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.521692445Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.597597066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.673252527Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.749151419Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.829135757Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.912757531Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:53.98870676Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.064580307Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.149526401Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.224787965Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.300256382Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.387780237Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.463602327Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.539297694Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.618117299Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.693811001Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.769543521Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.846255457Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.923374444Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:54.999299096Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.075368008Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.158996438Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.234934306Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.310813934Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.395820926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.47278042Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.548480171Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.633354743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.709759568Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.785761086Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.864903323Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:55.941056429Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.016655698Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.0934669Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.169726473Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.245165194Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.321152248Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.407274819Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.483107949Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.563186466Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.63903822Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.714989274Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.791488916Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.86755274Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:56.943681238Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.020483256Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.097486784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.17381167Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.24987383Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.326646952Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.403279718Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.479323509Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.55533674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.632043492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.708060339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.78410301Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.864429501Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:57.940695506Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.016689472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.092808241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.171615302Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.247576403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.323595266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.398851934Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.474815115Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.551719184Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.636821858Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.717758892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.793165003Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.878662823Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:58.954896571Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.030696837Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.108301435Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.186624004Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.262839159Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.338756067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.416948905Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.49221242Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.568048655Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.652054533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.729553113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.805938609Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.891914073Z", "value": 993.7},
{"timestamp": "2024-05-21T01:48:59.968251632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.043505163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.126883154Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.202754717Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.286724275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.364325769Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.440242325Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.516101536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.592220145Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.668314882Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.74431288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.823177478Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.907945712Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:00.984138883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.156599072Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.232339943Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.308018893Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.392807704Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.471778512Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.549827762Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.625804351Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.701775213Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.777499028Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.85349741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:01.929441391Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.006236753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.082437861Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.158834781Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.235706945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.311785937Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.38894086Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.464981995Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.543832193Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.619975987Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.696983354Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.781307225Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.857166051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:02.933483065Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.00989573Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.08963971Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.165479496Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.242476047Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.31849171Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.394892502Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.471026408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.546938836Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.630631234Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.707476966Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.783258798Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.85963783Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:03.936444424Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.012299123Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.095896639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.174874968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.250872166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.326351047Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.412578965Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.48795618Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.563366579Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.647975449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.723659487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.799559659Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.884727262Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:04.960747053Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.036881151Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.116021179Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.192028266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.268101754Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.34449669Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.420389533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.496295977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.572112627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.655546139Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.731249313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.807271696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.891784051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:05.967867556Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.044125528Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.126741548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.203561774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.280709657Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.361412893Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.437397259Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.514221422Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.590172987Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.665457495Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.74214303Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.818420651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.895615031Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:06.971627814Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.047274699Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.123278393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.199301288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.276230509Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.353603902Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.432863069Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.508877164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.585717391Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.662376653Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.73838934Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.814438571Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.890887236Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:07.971261696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.047325328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.123337982Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.200087711Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.276398645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.352270784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.428218508Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.505874564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.58177768Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.663794356Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.739726977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.815971669Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.901622516Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:08.977750182Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.058522059Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.141451335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.217349714Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.293958448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.37795479Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.453556554Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.5290955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.609051485Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.685004938Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.760643727Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.838796531Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.917561414Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:09.993096521Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.068634667Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.155967733Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.231845568Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.307966385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.397131753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.473107094Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.548902911Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.633737162Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.709665782Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.785499584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.861831414Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:10.937597215Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.013099136Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.088179927Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.167177232Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.242984793Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.31924811Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.405387066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.481312134Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.557325332Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.633602345Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.709382738Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.785367711Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.861344877Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:11.937493599Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.013358409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.089799202Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.165987957Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.243750255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.319855136Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.39538253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.471914685Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.549802586Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.62581108Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.701970906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.778777853Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.854604294Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:12.930667958Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.006494048Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.082415084Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.158291734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.234179586Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.310585914Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.388073325Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.464329153Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.541023681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.61829019Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.695679423Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.77266519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.850699079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:13.927403654Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.003887936Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.080221014Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.161541066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.238088645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.314276536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.403175017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.478971921Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.555266855Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.638243395Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.714182352Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.789940632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.867475852Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:14.944885693Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.020467905Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.104695933Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.180211838Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.255853283Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.331421734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.415198263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.500813974Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.576437338Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.661457418Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.738172266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.814385629Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.901223418Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:15.979575491Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.055844023Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.139897359Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.218094132Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.294626415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.384147311Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.460755052Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.536490644Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.615470316Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.692078345Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.76794818Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.843743389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.920308665Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:16.995983134Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.071893194Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.151913916Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.227772263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.31244907Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.389910336Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.467737788Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.54567945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.628005255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.708110331Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.784288302Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.860894443Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:17.93758689Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.013629593Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.09066368Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.167680744Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.247262255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.323532676Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.399754583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.475807494Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.552062171Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.634993494Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.711445871Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.787903977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.864553703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:18.939994631Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.015934163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.092339147Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.168288055Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.246769955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.324106547Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.409450154Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.485526618Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.561004795Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.645928936Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.724058795Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.801609696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.890927803Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:19.966170006Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.041890461Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.12193112Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.19845457Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.274732575Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.350438438Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.426601848Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.501920948Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.577921218Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.660448499Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.736366047Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.81226449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.899024197Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:20.981128524Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.056742864Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.141554522Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.217124125Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.293081834Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.377679887Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.455275045Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.532378734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.608463326Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.684512269Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.760565148Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.836643308Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.912732988Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:21.990787869Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.07105807Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.147350059Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.22332524Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.299270405Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.375335636Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.451598952Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.528896535Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.605103338Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.680782383Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.756892992Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.833415227Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.909188227Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:22.98532786Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.063274003Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.139317089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.215771226Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.292813346Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.368678925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.444375539Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.520406465Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.601925177Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.677681313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.753452489Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.829301491Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.91351099Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:23.989617406Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.065614284Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.151671414Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.22851836Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.306354708Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.39265338Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.471204977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.547397252Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.630314975Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.709574654Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.785789937Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.862402734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:24.938697411Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.014605615Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.095221648Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.171340256Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.249701577Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.325536755Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.411459801Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.487468359Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.56335445Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.646786233Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.722956427Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.801191217Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.886613802Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:25.963250312Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.039154483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.115201282Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.191310579Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.267238719Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.344551597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.420807329Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.498900739Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.57620837Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.652788526Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.729130436Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.805038639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.883363031Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:26.958914746Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.035625529Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.11134208Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.187245099Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.26319932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.339640272Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.417219398Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.495764883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.572317358Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.648751943Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.724772597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.800791907Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.878309975Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:27.960156695Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.035835388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.111913996Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.187810935Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.26368557Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.339909813Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.416045126Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.493773759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.570638626Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.654804188Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.73082033Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.807187713Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.891502719Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:28.968724555Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.045921079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.1311707Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.208040015Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.285587843Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.361759445Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.438142028Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.515959528Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.593448186Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.669475945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.745491927Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.82115926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.905987623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:29.981943091Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.057767292Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.144386036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.22003532Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.29596426Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.380283234Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.456551286Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.532551012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.609342853Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.686994204Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.763308914Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.839358337Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.917338656Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:30.993683926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.069097141Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.1534621Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.231355409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.307033142Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.399460223Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.475546159Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.551420889Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.628820362Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.70502422Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.782467022Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.859360914Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:31.936453275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.012416968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.089422478Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.165544639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.24344758Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.319816307Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.396390415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.472495807Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.548521069Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.624433593Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.700217057Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.780176241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.855794133Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:32.93173869Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.007625484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.083644538Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.15964548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.23719398Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.315680072Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.391109543Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.46660644Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.543205989Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.626703662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.705713703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.781583345Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.858845182Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:33.935684577Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.011477385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.087801759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.165017163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.242988169Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.318907061Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.407603104Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.48339124Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.559297843Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.643917113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.719833956Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.796024854Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.880947395Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:34.959303212Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.03588516Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.112117723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.187702366Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.263219488Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.343056365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.419098716Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.501564491Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.57729589Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.660529684Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.747264494Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.822992629Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.911952807Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:35.988379391Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.066467329Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.15007198Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.225783731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.301812161Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.386367428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.462347025Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.538202203Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.618919135Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.694934541Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.770614354Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.847027946Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.923188763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:36.999128039Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.07518287Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.15360016Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.229530188Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.305355189Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.381463045Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.457367152Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.533977517Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.609972122Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.691063751Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.767810055Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.843746163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.919353239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:37.995343748Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.071374802Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.148291798Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.228836918Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.305077641Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.381072598Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.45755816Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.533574878Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.609878291Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.686318603Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.764260809Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.840407322Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.920414924Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:38.996647743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.073348254Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.156692708Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.234937033Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.316867883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.401439695Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.477316825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.552755577Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.636479111Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.712294704Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.789617407Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.869192517Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:39.944641093Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.020546416Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.095982095Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.171871194Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.247597761Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.323488299Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.408846275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.485319388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.561546063Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.645209532Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.72123473Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.796927088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.881454611Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:40.961974385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.039557862Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.11583305Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.192969252Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.268885903Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.344976255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.420768007Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.501241349Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.576925258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.652779924Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.728956902Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.806657309Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.882268737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:41.957930758Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.034508066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.109858783Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.185415009Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.261427471Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.337294841Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.412851099Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.48884532Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.56805863Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.644877416Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.720578254Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.797450321Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.873431358Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:42.948964576Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.025517179Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.101004859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.176869413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.254451098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.332160402Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.408114462Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.484270352Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.560681703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.644605819Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.720418436Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.798338561Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.883370128Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:43.958828784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.034346545Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.114263201Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.189524379Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.265061533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.340259254Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.417479138Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.493218281Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.56863204Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.658523697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.734208726Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.809668246Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.894879818Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:44.971585193Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.047574678Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.131771056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.215322138Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.290864572Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.36921802Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.444836744Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.522278297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.59817306Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.673661828Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.750794638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.826872253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.910640077Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:45.986218192Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.06857238Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.153199393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.228779172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.312017862Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.403322962Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.48741137Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.5632725Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.640068661Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.715654872Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.791292156Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.871720568Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:46.947444254Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.024547623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.100594102Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.176770503Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.253099741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.329909662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.407029032Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.482555625Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.558500757Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.635616062Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.711673997Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.78838158Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.864612031Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:47.943292431Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.019335614Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.0953939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.171527325Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.247572043Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.323754077Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.399160315Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.477410753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.553314604Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.637194558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.712541883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.788465222Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.864987841Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:48.941611261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.023554239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.099560493Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.175482648Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.251485669Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.32731211Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.41166334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.499060951Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.578279188Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.6597947Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.735583923Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.812033228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.896481164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:49.972056847Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.049408958Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.139380297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.21482724Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.290758932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.369454788Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.445216012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.520776046Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.5968183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.675406122Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.750879114Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.826568143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.911791267Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:50.987412103Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.063326514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.146841787Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.225075328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.303701199Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.38777367Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.463685649Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.539836034Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.615568777Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.691552597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.771162333Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.847007206Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:51.923860457Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.000537959Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.07654674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.15223945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.229110557Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.307236031Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.383168394Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.459176696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.534923263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.611148625Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.688760647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.764742452Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.840719552Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.919676503Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:52.995340124Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.071268519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.147537979Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.223329411Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.299451443Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.375814762Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.451559696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.528712858Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.605883525Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.682210042Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.758543471Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.838240569Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.919188098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:53.99506158Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.07100524Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.154945355Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.230271208Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.306290549Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.392901132Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.468965178Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.544696577Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.628245483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.704055763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.779896316Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.856752831Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:54.935334957Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.011399867Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.087160898Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.164508465Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.24131189Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.316731505Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.401488921Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.478613154Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.554664337Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.638925133Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.714772022Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.790190772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.870562575Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:55.947973279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.027358465Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.10335211Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.179352827Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.255212165Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.331079054Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.414526902Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.490700903Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.568269979Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.644592753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.721373393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.79744864Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.873630514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:56.949485947Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.025600363Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.102322602Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.178389241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.256813219Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.332957779Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.408774908Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.484417184Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.560398317Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.638358059Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.714182419Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.79024685Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.866534966Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:57.94352006Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.019930419Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.095950465Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.179786002Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.256040645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.332345946Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.4085355Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.484937091Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.562262097Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.647863726Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.725167868Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.801034885Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.887312692Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:58.963022777Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.038793249Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.115841416Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.191888598Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.268909309Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.344785511Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.421478821Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.498877973Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.574773343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.659978579Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.735745146Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.81547146Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.900735289Z", "value": 993.7},
{"timestamp": "2024-05-21T01:49:59.97643171Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.052088643Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.155991818Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.236292738Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.319399585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.407280951Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.48281196Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.558663362Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.64215425Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.717705196Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.793072521Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.877270115Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:00.972081862Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.050121991Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.132483635Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.208394365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.284916311Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.364099956Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.44054286Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.516560729Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.610720973Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.689419933Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.766458596Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.843875541Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.922351263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:01.999787088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.07637246Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.155407493Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.26492492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.435174939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.512343685Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.589800214Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.665625919Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.743474906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.820948204Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.896402763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:02.972046799Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.047293897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.123721409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.203508749Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.282176636Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.363685939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.439443642Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.515070397Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.590885062Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.666487113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.744701645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.821142085Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.906614079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:03.98239975Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.058278032Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.14175788Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.217667747Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.293604046Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.379882012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.455512288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.531293063Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.608064904Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.68350247Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.758956934Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.836662045Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.916017182Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:04.992229008Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.068593638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.155682313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.231570035Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.309352748Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.396979804Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.472541886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.5477926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.631668266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.720676412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.798389684Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.883288095Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:05.959614516Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.034983698Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.111950071Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.188045478Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.263719659Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.339303053Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.417168201Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.495959067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.572040842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.647353126Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.72315307Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.799832428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.877303261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:06.955411487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.031289449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.106791305Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.182637746Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.257924621Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.334430855Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.410484885Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.486231675Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.568218622Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.644477809Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.720195607Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.796769138Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.873025318Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:07.950424438Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.025765682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.103299461Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.178910056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.254403528Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.329747685Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.407467293Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.482683734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.558283353Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.642533716Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.718581186Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.794166404Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.877271299Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:08.953371346Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.028635981Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.104379603Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.18741016Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.262822958Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.338317358Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.418291998Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.49650269Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.57206426Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.657106835Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.73446125Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.810798199Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.895861639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:09.971451241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.047240049Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.129243476Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.204486382Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.303329302Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.394654114Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.470564556Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.545781382Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.630186597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.713700813Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.789491413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.877039171Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:10.952264892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.030686405Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.113033745Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.189960021Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.265574584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.343796604Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.42374318Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.501044313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.577173129Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.65404638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.732901632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.80928495Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.885876242Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:11.962802326Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.038142386Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.114724365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.190316944Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.265890578Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.348357313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.424517617Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.502227977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.57984499Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.655353503Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.732561674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.809289481Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.891132967Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:12.968657274Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.046116204Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.121523242Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.196956392Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.272927476Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.361595774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.437422918Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.513153996Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.589297756Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.666116926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.745105909Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.821742386Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.907570228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:13.984093326Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.060235487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.143446688Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.219054915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.295365527Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.383646551Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.459468927Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.535133123Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.611578203Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.687422308Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.76378585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.840275027Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.917347098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:14.993109377Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.07360931Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.157927035Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.241136892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.316816033Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.401430021Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.477608374Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.553291515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.636865733Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.718463806Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.794559181Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.881012351Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:15.956940778Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.032576942Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.108932739Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.184770764Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.282401141Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.361105734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.43755667Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.513532298Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.589085259Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.665219003Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.740781789Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.820074332Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.896751386Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:16.989151393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:17.065789309Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:17.141604965Z", "value": 993.7},
{"timestamp": "2024-05-21T01:50:17.236916853Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:17.314231906Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:17.39770737Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:17.475795403Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:17.551876474Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:17.641586493Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:17.717490407Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:17.795603753Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:17.872651664Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:17.951235005Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:18.026712925Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:18.102360641Z", "value": 993.6},
{"timestamp": "2024-05-21T01:50:18.179663854Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:18.255238192Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:18.33201496Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:18.407751702Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:18.484501205Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:18.559970261Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:18.651444388Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:18.728807091Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:18.804308243Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:18.889020794Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:18.96682802Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.044987958Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.128809223Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.20508809Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.280560858Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.35673089Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.432712759Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.517643331Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.595085267Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.670876859Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.751633982Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.829709695Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.915851433Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:19.991756659Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.068464562Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.155411568Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.230950449Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.309436924Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.395421154Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.471602771Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.548597881Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.630809121Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.710578412Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.786204527Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.862153626Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:20.940043734Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.015635257Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.095696555Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.172229061Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.248373045Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.325607424Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.411350497Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.48682608Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.562734282Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.656506227Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.733003436Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.811542072Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.889120461Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:21.965054359Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.041636755Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.117505052Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.19358033Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.26920619Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.348244486Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.424666045Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.501414012Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.577308198Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.653571258Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.729452387Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.804967844Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.887517876Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:22.965464753Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.041131766Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.11919135Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.194778872Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.272798743Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.348389433Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.425948813Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.501905624Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.577844963Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.659539166Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.735573804Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.810979721Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.903291886Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:23.979962571Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.055577742Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.142141731Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.218718302Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.294363073Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.379356463Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.455119253Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.531201348Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.607369077Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.682855348Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.758330548Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.833737041Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.916413317Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:24.992007591Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.068787591Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.153444588Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.228935852Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.305004698Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.389700832Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.466798664Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.54229876Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.623615482Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.699017687Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.77493821Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.850706761Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:25.926870457Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.012445685Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.091075235Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.166997742Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.243410917Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.319199916Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.404324381Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.48065637Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.556392439Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.6335016Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.710792236Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.78929308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.86529898Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:26.942988411Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.020430859Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.097924157Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.188900544Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.264577125Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.339997859Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.415475426Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.4910697Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.566515299Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.646736697Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.724100168Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.801675516Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.877397857Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:27.953383085Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.029108819Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.104610195Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.180356089Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.261692843Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.337357391Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.412845551Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.488922909Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.56639723Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.649968504Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.731363307Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.810513671Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.896067714Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:28.986138094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.061588077Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.150090994Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.22575359Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.310230903Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.40906019Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.484805412Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.560221346Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.642825043Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.720467017Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.7961035Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.882164276Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:29.96191747Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.040726161Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.120841156Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.197650405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.273096612Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.3497496Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.425490886Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.509478843Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.585893905Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.664746885Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.740083233Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.815658179Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.901722411Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:30.9884697Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.070979091Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.165052868Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.240648294Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.317648372Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.402989605Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.47864568Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.554154777Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.637986288Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.716108774Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.79170648Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.867303706Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:31.944066745Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.020611926Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.096354642Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.175348956Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.251922692Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.327809181Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.404085324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.479787882Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.555178928Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.630696338Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.710226447Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.785749649Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.86133733Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:32.936848532Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.013216642Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.09754862Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.175280668Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.255858053Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.334704505Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.410360478Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.48559403Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.561803173Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.646573252Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.721888529Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.803100906Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.887448243Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:33.964592146Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:34.04042543Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:34.121420443Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:34.200200056Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:34.277349181Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:34.359968185Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:34.531526193Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:34.660921936Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:34.82518Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:34.931831998Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:35.218883174Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:35.301545831Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:35.494377366Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:35.611219676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:35.747762962Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:35.827248388Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:35.911022697Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.036048068Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.147599704Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.225172672Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.302713544Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.388839225Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.464566031Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.541064178Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.617552405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.694185524Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.773305557Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.852140253Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:36.9284513Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:37.040850278Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:37.120270822Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:37.196079872Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:37.271907226Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:37.445042197Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:37.521848534Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:37.610910949Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:37.687328112Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:37.763820793Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:37.970308786Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.050714814Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.135537342Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.215787503Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.294803808Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.375421096Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.465613666Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.546762494Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.658723994Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.734202115Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.809690283Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:38.90145939Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:39.116207428Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:39.199938694Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:39.276934575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:39.474182575Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:39.621156688Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:39.738820968Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:39.82270647Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:39.92027496Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:40.005529965Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:40.094111229Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:40.34481354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:40.619572695Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:40.711187005Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:40.786632467Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:40.86339204Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:40.980888046Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:41.171659533Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:41.377553656Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:41.495239235Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:41.572992806Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:41.656295296Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:42.011516907Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:42.15357924Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:42.230342858Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:42.310130817Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:42.390867649Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:42.480190735Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:42.572305815Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:42.677611451Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:42.786917501Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:43.017701976Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:43.371211142Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:43.825769002Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:44.029915492Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:44.521969176Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:44.654245275Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:44.731315842Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:44.807047721Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:45.164487104Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:45.246448758Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:45.358240118Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:45.434748433Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:45.531700826Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:45.617722541Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:45.768503064Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:45.848191973Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:45.928429221Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:46.004481931Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:46.127807677Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:46.232284279Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:46.357237857Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:46.44388606Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:46.654375964Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:46.73108844Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:46.806919689Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:46.884548687Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:47.041677776Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:47.153639806Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:47.229238074Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:47.412170197Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:47.724406842Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:47.832572036Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:47.908747027Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:48.046322297Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:48.191355475Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:48.281787569Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:48.540031812Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:48.85511763Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:48.956317337Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:49.085875503Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:49.164072665Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:49.373060415Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:49.949655467Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:50.221636923Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:50.309388167Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:50.596660781Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:50.674812351Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:50.755492149Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:50.929474194Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.064602229Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.186179554Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.263226932Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.345655238Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.43365506Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.512033414Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.587643323Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.709672573Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.786141277Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.864119961Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:51.958269076Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.05184864Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.127888945Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.204242394Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.280139566Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.359610189Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.435941655Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.511424469Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.587320777Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.66340764Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.739162448Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.814882888Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.893053094Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:52.968741759Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.044496058Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.121017605Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.196883616Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.272470786Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.348195648Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.431194257Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.510463804Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.585972159Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.663768684Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.740210905Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.815784539Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.901615881Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:53.977746462Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.053147784Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.137611101Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.213724472Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.293283618Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.378396008Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.455186099Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.531688645Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.609673555Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.685493653Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.767249643Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.843814267Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.920050707Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:54.996442439Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.07247153Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.156527984Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.232036703Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.30741365Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.391589365Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.46729952Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.545724874Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.628155383Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.70501447Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.781613308Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.858558058Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:55.936859543Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.015359585Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.094231688Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.169428196Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.245601866Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.323695427Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.408206405Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.483784088Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.559344364Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.638728423Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.715991955Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.79270974Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.868529625Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:56.944404614Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.020228278Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.096012714Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.178897081Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.254911592Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.330635358Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.406924167Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.48263747Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.558366164Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.634202279Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.71375162Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.789437307Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.865303438Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:57.94127299Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.016784314Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.092290523Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.167919354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.246336439Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.32192799Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.399261005Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.47485342Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.550359725Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.633062534Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.70946917Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.786463185Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.862673441Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:58.938682135Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.019195269Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.095349053Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.170720007Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.246404586Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.324996425Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.409389538Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.48493252Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.560186389Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.65041863Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.725686067Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.804021912Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.896732335Z", "value": 993.5},
{"timestamp": "2024-05-21T01:50:59.972133081Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.051456907Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.135586001Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.21126057Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.288162214Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.364942614Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.44469264Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.520695906Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.596852224Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.672848161Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.749738222Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.824985217Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.909623803Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:00.986779425Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.062390801Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.154140429Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.230417646Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.309437328Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.395177975Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.472542303Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.563761415Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.639768654Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.715615545Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.79128756Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:01.867187378Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.032581615Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.111951247Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.197722299Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.277460339Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.35493619Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.433540016Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.512766707Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.589219606Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.670361485Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.751460614Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.827715373Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.912221239Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:02.988341026Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.064048635Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.141399279Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.217030283Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.385091842Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.462207963Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.538197807Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.616212628Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.702349439Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.779198751Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.860856369Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:03.941540761Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.017680202Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.093553415Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.169974102Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.246664576Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.323829054Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.411293074Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.495474065Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.58039571Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.66135607Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.736987016Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.812654281Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.910466416Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:04.985945045Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:05.065851707Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:05.158734074Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:05.263874178Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:05.342473702Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:05.418679585Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:05.495545036Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:05.573254309Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:05.77482246Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:05.859833742Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:05.940790748Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:06.017459278Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:06.158651693Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:06.240059704Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:06.325231117Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:06.411228239Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:06.487252244Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:06.569943713Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:06.656197054Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:06.850540585Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:06.927032419Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:07.034960727Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:07.125363324Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:07.201174796Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:07.276692866Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:07.353117731Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:07.428860628Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:07.518999712Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:07.701690273Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:07.779868699Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:07.998539343Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:08.120271898Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:08.266164677Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:08.34417844Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:08.420718157Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:08.657094883Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:09.15621764Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:09.304071411Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:09.43815445Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:09.687272157Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:09.955961616Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:10.124860268Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:10.40026659Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:10.607553155Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:10.824900455Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:10.921678675Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:11.052807491Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:11.156930195Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:11.311676474Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:11.694800544Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:12.033562725Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:12.444351523Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:12.63612272Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:12.713846722Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:12.789793612Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:12.962371443Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:13.043869765Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:13.12354701Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:13.204211752Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:13.329698095Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:13.444605536Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:13.520218646Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:13.596261315Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:13.675883745Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:13.832202973Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:13.950361318Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.058426771Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.195816381Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.293125627Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.407701436Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.487117892Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.57173113Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.66062245Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.73822717Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.814545327Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.900766818Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:14.976491676Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:15.052943498Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:15.227837701Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:15.304182519Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:15.40252695Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:15.494561279Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:15.571210378Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:15.657378276Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:15.887875354Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:15.973424802Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:16.049678906Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:16.180036434Z", "value": 993.5},
{"timestamp": "2024-05-21T01:51:16.257591408Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:16.333381812Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:16.409785003Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:16.533851213Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:16.61136686Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:16.687490249Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:16.775238215Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:16.851127273Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:16.927052298Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:17.012582169Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:17.092580711Z", "value": 993.6},
{"timestamp": "2024-05-21T01:51:17.170776605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:17.265713636Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:17.345409817Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:17.523436907Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:17.599524942Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:17.69219716Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:17.772417233Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:17.848178139Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:17.924055683Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:18.953371143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:19.631578232Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:19.709174502Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:20.547119453Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:21.900381042Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:22.308348283Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:22.489856582Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:22.645425053Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:22.721304769Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:22.797264388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:23.4078742Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:23.513479527Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:23.607564492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:23.765777526Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:23.865296326Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:23.941225775Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:24.156863609Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:24.292268085Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:24.424948203Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:24.505243644Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:24.649223201Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:24.725207951Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:25.184221547Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:25.543460163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:25.633603946Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:25.712504831Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:25.790818465Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:25.875918483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:25.952042436Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:26.053758521Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:26.213815264Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:26.333716408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:26.434438918Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:26.511539335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:26.587607199Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:26.664201899Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:26.742460532Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:26.833733705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:26.910791436Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:27.010958534Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:27.195423895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:27.274725039Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:27.35195362Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:27.444437175Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:28.186678858Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:29.994911384Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:30.672770623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:30.754649876Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:30.832601818Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:30.988895647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:31.280327638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:31.369615959Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:31.468974438Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:31.546994257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:31.66413867Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:31.741103631Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:31.876762604Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:32.040755871Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:33.180268675Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:33.305607721Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:33.388095267Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:33.556567343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:33.639694492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:33.716883524Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:33.796596151Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:33.881618621Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:33.961651402Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:34.037356595Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:34.114119752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:34.208275832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:34.284284446Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:34.364560203Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:34.448419183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:34.688825536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:34.840742957Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:34.921505104Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:34.998232263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.078692182Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.165039469Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.243525893Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.332149486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.41474485Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.490978264Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.568724992Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.652569834Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.728431224Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.809818453Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:35.907723295Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.047825388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.151039922Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.228536068Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.304280858Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.392715021Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.49326836Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.57304366Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.654747784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.731931585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.91296245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:36.995183492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.075551777Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.153744554Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.26919235Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.345033623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.433982598Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.509534597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.585193122Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.662529565Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.738530195Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.814364653Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.890661981Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:37.990215252Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.065662298Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.148140979Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.225885995Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.301827752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.416649457Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.491980058Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.567547903Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.652983291Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.728465378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.803920649Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.888867599Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:38.966667942Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.04410164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.127805294Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.204179911Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.279567733Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.355974638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.4323474Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.517442097Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.593575055Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.669493138Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.744964702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.820702149Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.905239641Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:39.982687037Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:40.059269079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:40.143896496Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:40.219909079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:40.298332429Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:40.409425458Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:40.493534005Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:40.571155676Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:40.667465642Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:40.876033253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:41.195005089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:41.274729667Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:41.359067784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:41.463264191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:41.551607219Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:41.630328521Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:41.728411418Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:42.523467387Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:42.643636122Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:42.837679029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:42.932425584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.018986384Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.116339742Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.201720955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.291124711Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.405850172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.48350421Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.583034645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.66495615Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.74979699Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.837632681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.913122059Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:43.989169665Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:44.067095415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:44.155319361Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:44.252048322Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:44.458443077Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:44.565835315Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:44.869336559Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:45.041156514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:45.145249145Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:45.634167899Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:45.783614705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:45.896054723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:45.988411362Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:46.077151822Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:46.167834004Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:46.257489135Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:46.333219228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:46.427984466Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:46.50923493Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:46.587665162Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:46.666233087Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:46.748427117Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:46.914580166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.000107666Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.077805054Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.153510417Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.241618032Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.317487008Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.394563672Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.470907998Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.547229541Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.628754981Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.705162282Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.782280257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.858211664Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:47.9379165Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.014572085Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.096810542Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.174176934Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.249739617Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.325364506Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.457289864Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.533966029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.610872878Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.687730575Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.767044769Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.843739782Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.920447946Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:48.996321471Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.072004445Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.156724651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.232583654Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.308261156Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.393315211Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.471205342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.548399743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.63334164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.709781368Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.785847246Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.865398593Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:49.940881315Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.016708895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.092356163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.168121253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.244346046Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.32071298Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.408453645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.485156445Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.561046844Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.644501832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.719819635Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.796655904Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.882298274Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:50.962648779Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.038639851Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.126448553Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.21379736Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.293158706Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.378832601Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.470479885Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.549327833Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.628385792Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.705075253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.791364433Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:51.947112366Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.038450122Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.120173668Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.198078663Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.308394842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.40361944Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.487796378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.566444111Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.64207411Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.718473759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.795372981Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.888003037Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:52.967634879Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.046115418Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.140343434Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.215938591Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.298142325Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.378692203Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.455721829Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.531935342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.609136772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.685751814Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.762153899Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.839277283Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.921643286Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:53.997132365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.084839584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.180353246Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.256828743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.332846682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.415617323Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.496166566Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.571760961Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.658392072Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.736373717Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.81447328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.901595582Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:54.978957494Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.057312192Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.156050791Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.236846948Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.312597569Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.399717541Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.475649342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.553686191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.639530412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.715716481Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.795006138Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.879265877Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:55.954815861Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.030535701Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.107188582Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.18440638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.259918899Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.336313865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.413470257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.489642443Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.566084768Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.642517653Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.721180032Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.80369709Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.880437201Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:56.956539885Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.033808565Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.121989649Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.197669562Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.279986149Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.355581328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.431759151Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.507296987Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.583027747Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.658663245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.734955562Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.811965018Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.887511429Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:57.963531496Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.039176116Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.115364985Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.191556029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.273655731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.388162821Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.583303529Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.661372394Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.738604603Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.814242442Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.900852267Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:58.97860373Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.05383422Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.136913621Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.21247681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.288274555Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.379687527Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.460451867Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.537908909Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.621771207Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.697573464Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.772977584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.848551366Z", "value": 993.7},
{"timestamp": "2024-05-21T01:51:59.924522324Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.002824822Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.079205346Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.160158232Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.235805265Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.315672539Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.402434725Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.477809667Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.553126275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.640905081Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.716241144Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.791956784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.876883388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:00.952592084Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.028257231Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.104362085Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.191155124Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.266596599Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.343035143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.418493257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.49498764Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.57334714Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.65041892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.72961322Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.805446304Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.881381529Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:01.956940697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.03290578Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.108332156Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.184303098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.261390756Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.340899712Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.416956668Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.492548321Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.567949258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.657271056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.734447Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.812525647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.888092404Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:02.964609448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.04011397Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.115960183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.193627195Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.270098261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.346864201Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.422229143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.497953727Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.575238602Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.656214448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.732110901Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.809612571Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.897927098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:03.973366631Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.048710841Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.131995835Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.20914459Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.284581888Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.361411353Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.437855448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.513154861Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.589093366Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.665177085Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.740683918Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.816112512Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.90112093Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:04.981535993Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.058930795Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.142966052Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.226483527Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.3018376Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.387511452Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.464205884Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.540616737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.624088069Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.700944547Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.776866001Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.853375381Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:05.934690656Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.018393121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.097046307Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.17324757Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.249961847Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.325367508Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.407456215Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.483450666Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.559105539Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.636169889Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.712020919Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.787627344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.863045101Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:06.940712097Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.016152799Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.093950965Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.171842091Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.247457929Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.323931864Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.40011374Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.475527086Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.551454567Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.627553693Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.704654432Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.780370685Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.857034088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:07.932513641Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.00804593Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.083483761Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.158961783Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.235577065Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.312532916Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.38785651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.463063881Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.538559439Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.620532735Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.695939687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.771417869Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.847044113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.922396538Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:08.99764362Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.073028209Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.154310771Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.2305996Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.306381334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.390778688Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.466546119Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.54289005Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.626089666Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.702355807Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.778385089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.872083395Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:09.947411569Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.02299446Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.099165056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.174753742Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.251308523Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.328207586Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.411409096Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.487273137Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.563220121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.646910422Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.722194954Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.797422143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.883187798Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:10.958470122Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.035737404Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.112338974Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.187716662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.263265162Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.338857886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.420106348Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.495780895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.571258964Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.646677707Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.72191143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.797309949Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.872959888Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:11.950840026Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.026091126Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.101647183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.176902958Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.25234049Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.328063072Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.403570555Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.481231406Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.556715433Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.632148325Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.707503682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.783199609Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.858726515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:12.942842803Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.021412984Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.097295281Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.172691602Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.24853566Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.323836303Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.399645897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.475288774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.55761166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.640686501Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.716263555Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.793562146Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.878171584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:13.955020551Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.032304425Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.110594973Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.185936388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.261778019Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.337572931Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.413106119Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.488334705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.564413579Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.649179052Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.726780044Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.803233472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.887696518Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:14.963171371Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.040663215Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.125805999Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.20177304Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.277111389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.354288521Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.431770992Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.507031583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.582489065Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.6595174Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.744866932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.820548955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.906422478Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:15.982259186Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.057752639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.140712395Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.217992603Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.293612104Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.369794827Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.445542261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.52074897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.596833134Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.672623736Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.748365635Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.831183089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.907153592Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:16.98246753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.057483685Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.1332885Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.211504601Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.286964365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.364119589Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.440409931Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.516066972Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.593736394Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.669616696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.745048173Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.820281574Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.899403258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:17.974656115Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.049758161Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.126254777Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.201634932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.277383113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.353636565Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.430700786Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.505866257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.581060112Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.659100029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.734414105Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.809598968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.894759528Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:18.974111262Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.049486077Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.132179294Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.207551966Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.28296355Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.360065088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.435776059Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.511717041Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.58731387Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.662910474Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.738735715Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.816419931Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.901618896Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:19.977318251Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.052465427Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.136439235Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.212345344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.287628519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.383253261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.460745614Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.538477514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.621174833Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.696370617Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.771628705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.847863863Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.924261899Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:20.999867437Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.079630699Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.159671301Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.235596774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.31201843Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.397489787Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.472867813Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.54821848Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.623958068Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.699270496Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.775278623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.850679561Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:21.927698743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.003351101Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.0797255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.155827583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.231177647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.306809722Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.382403142Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.458447594Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.533863928Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.610320245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.69397695Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.770442995Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.85213839Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:22.935348287Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.011561537Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.092786705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.178854062Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.268314642Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.344319547Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.419615793Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.496044724Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.571325674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.654410843Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.729417462Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.814917341Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.899857998Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:23.97525437Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.051460011Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.139114643Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.214639691Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.289848519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.386733426Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.462938237Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.539128969Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.621658344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.697049506Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.772534586Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.848597448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:24.931014729Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.007227381Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.083241929Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.161459383Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.236885141Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.312098582Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.397459627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.476198673Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.551530352Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.635521852Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.711460754Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.786709778Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.870609888Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:25.946780977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.206528127Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.294281937Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.385043888Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.462111735Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.537441595Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.612760415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.68876236Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.771856057Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.847508408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.922833308Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:26.998255839Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.073515113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.148836626Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.224725074Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.300817295Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.379158053Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.455363584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.530683017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.60672919Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.682073615Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.757503063Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.847559944Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.923842849Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:27.999176746Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.075182157Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.151812294Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.229782248Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.305970312Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.382911803Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.458785504Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.533854227Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.610684392Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.685874681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.761038762Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.837213034Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.917840767Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:28.993089263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.068293828Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.151862702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.227028996Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.302357847Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.386395545Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.470685206Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.545972362Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.628129356Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.704639947Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.781299112Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.857624939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:29.933134235Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.009213699Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.084483132Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.159622167Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.237486885Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.313333525Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.399824531Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.474946127Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.551853132Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.635070945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.710309499Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.785862351Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.865280739Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:30.940874007Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.018777253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.094908469Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.177223615Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.253274768Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.331639131Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.40952187Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.48466971Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.562784637Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.63835775Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.713696371Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.789124079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.865623993Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:31.941510604Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.017617406Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.099758415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.177405739Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.258545453Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.334943549Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.41058969Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.485855837Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.561494874Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.637364051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.712784499Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.788119125Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.866168874Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:32.942080771Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.017451557Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.092916906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.171262015Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.246447785Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.321846446Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.397914121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.479263565Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.55507646Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.637845401Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.714641192Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.789878448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.873600461Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:33.948855061Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.024592471Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.100914131Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.177683368Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.255215824Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.332362494Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.410669497Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.486327232Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.561703019Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.644849175Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.720435743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.797308562Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.880913366Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:34.956494078Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.031640303Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.10772338Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.183427166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.259506755Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.336746549Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.412170468Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.487613651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.562956484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.646191347Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.721474437Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.796712183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.882212578Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:35.95746754Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.036381133Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.118941997Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.193964231Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.269107616Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.34589923Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.423425104Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.501771796Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.57744682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.653079605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.729043776Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.804529651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.880101797Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:36.955714838Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.031298697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.106583333Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.182930799Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.258836896Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.335106028Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.410431175Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.486932846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.562405895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.637759073Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.713102492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.788340248Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.864153739Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:37.940184666Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.016892351Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.092624472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.167884505Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.245025627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.320465081Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.395726361Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.471681679Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.548892144Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.631147903Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.706576733Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.781943996Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.858777667Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:38.934607515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.009805693Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.090533674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.166172298Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.2426775Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.323181229Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.407290532Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.509378746Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.585044218Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.667726824Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.746566452Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.832845256Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.915085886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:39.990953306Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.066213603Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.15041043Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.228382877Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.303724807Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.387454121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.462628533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.538285561Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.620821487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.69627375Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.774155702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.84981833Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:40.925684763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.002304751Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.079369889Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.158611089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.233877888Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.309334092Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.394788632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.471469808Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.546921373Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.622471847Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.698278605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.776874023Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.853411042Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:41.928926509Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.015191149Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.091421586Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.167318459Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.242790476Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.322557272Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.399286997Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.486727527Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.562079034Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.637523563Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.712951964Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.788645993Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.868409845Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:42.947120242Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.023282681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.098666064Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.181569712Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.258484558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.334395645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.414744421Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.492322777Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.570817503Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.655783166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.739025816Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.814581804Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.900383294Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:43.978321869Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.055881572Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.140645484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.216680765Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.292089688Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.377341272Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.453920065Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.530690119Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.606903254Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.683011398Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.758357378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.834779629Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.911418005Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:44.986999598Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.065718105Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.150776673Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.22677516Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.30192614Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.38573676Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.461129784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.536419834Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.620134584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.695701942Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.77133125Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.847195179Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.922906374Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:45.998206056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.073536142Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.154794647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.231113166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.308425877Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.393637568Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.468954247Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.545240094Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.621612212Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.708697954Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.784665982Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.860049859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:46.9354562Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.01096398Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.086794607Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.163371078Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.243275626Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.318538166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.393841089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.469138637Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.544621525Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.620001663Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.697961889Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.774942322Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.850232286Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:47.925841124Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.001681607Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.076996983Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.152348518Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.228127727Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.305299458Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.380710064Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.455886627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.531023029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.607154296Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.682285867Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.757461341Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.832957834Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.912096319Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:48.987899559Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.063089021Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.14614217Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.221771466Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.296986528Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.384559159Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.460957595Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.536504236Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.618826613Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.694356134Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.769743898Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.845596422Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.924030987Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:49.999347519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.074487995Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.157148771Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.232682809Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.30790546Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.392311746Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.468795017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.544014916Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.626985224Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.702315297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.777690714Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.853310734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:50.928702663Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.005561192Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.080988901Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.158248517Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.233306247Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.308505927Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.394061449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.469375879Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.546088016Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.621475277Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.697218788Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.773672273Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.849119469Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:51.941962239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.017505275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.099522487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.175194005Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.250662709Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.32772243Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.403957778Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.48279008Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.560209859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.635799777Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.711087653Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.787174236Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.862845113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:52.938458072Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.022351193Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.098904846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.174277908Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.249651515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.325307006Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.401337147Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.477194778Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.552549569Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.636630948Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.712194536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.787575086Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.872535395Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:53.968511505Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.046124441Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.131569132Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.207822506Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.28339093Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.360926237Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.436286409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.51152671Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.587145918Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.663619577Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.743628734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.818972266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.904060611Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:54.979336752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.054583393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.137652989Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.216115422Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.295733199Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.379948282Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.455838274Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.531123252Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.607267768Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.682865381Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.759351461Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.842650462Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.918894081Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:55.995333761Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.07355009Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.154797959Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.230414265Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.30654701Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.401105559Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.477480669Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.559248114Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.635123328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.710603955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.787385107Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.862926501Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:56.941635016Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.016868832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.092201018Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.167499637Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.242937166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.318887071Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.39440703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.470659971Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.545845503Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.623227131Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.698578549Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.773967662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.849418055Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:57.924734945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.003230732Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.078691625Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.155342772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.230666452Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.305811509Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.384909116Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.462625752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.541102024Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.623376064Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.699642449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.777716103Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.853773915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:58.92952162Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.004742452Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.085517544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.162388724Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.238129554Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.313334871Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.398288076Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.473400467Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.549387501Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.633807754Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.709339755Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.784726542Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.865755133Z", "value": 993.7},
{"timestamp": "2024-05-21T01:52:59.941023906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.016151497Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.091604399Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.169851245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.245370002Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.320792505Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.403097275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.478417091Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.554658782Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.638296492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.716894532Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.792097454Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.876665294Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:00.951844601Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.027133859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.102774828Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.178144856Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.260138275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.335727564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.412268424Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.490400587Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.566390511Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.64194748Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.717292581Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.796548825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.87511871Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:01.951775088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.02748812Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.103044423Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.178440023Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.253579436Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.330624612Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.405786329Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.481121482Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.556450844Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.631912236Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.707950291Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.783232261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.866230663Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:02.941583544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.018457172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.093786826Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.169532731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.244733523Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.321691761Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.397477121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.473012116Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.548252204Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.631428112Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.707154785Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.782560086Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.860144011Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:03.935551264Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.010764729Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.087347682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.163084279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.238480369Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.321881751Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.405628855Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.481043537Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.556329965Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.640539111Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.716101918Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.79137737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.875942447Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:04.960716225Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.036510327Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.119159437Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.194416302Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.271573043Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.34746257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.422861321Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.502670952Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.577873449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.657769671Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.733189861Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.808361191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.896050036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:05.972009898Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.04988244Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.150253636Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.226084513Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.301613667Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.386318592Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.461561701Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.536959401Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.613219295Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.688927102Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.764240163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.840017312Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.915276038Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:06.99059313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.065806036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.144282575Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.219665975Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.295074271Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.370817314Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.446379623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.521463668Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.596832764Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.67612718Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.752698531Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.828568132Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.904167529Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:07.980357029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.055576755Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.131989521Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.212082842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.287520454Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.363853157Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.453715523Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.529031697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.605036917Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.680276547Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.757075868Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.832752644Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.908990373Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:08.984220244Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.05961018Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.143022563Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.21828703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.296460031Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.381895458Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.457610254Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.532853602Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.609779389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.688372705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.763709651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.843366311Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.919199218Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:09.994659554Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.071900285Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.154132114Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.229536456Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.306782403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.394658568Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.469859873Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.545051545Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.628612155Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.704768166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.780564438Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.856889183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:10.937865222Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.013290939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.08920747Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.165014275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.240952725Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.316251761Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.408682779Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.48543069Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.561265942Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.636617713Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.715194559Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.79082767Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.86722141Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:11.942785114Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.020611091Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.096023185Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.171415792Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.247191306Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.322614952Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.397821001Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.47321188Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.549908949Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.625196373Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.700717938Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.776143089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.851877803Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:12.927287913Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.002923237Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.07890448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.154667486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.23044982Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.305709153Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.381105957Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.456599495Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.53201201Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.609047382Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.684659255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.760185144Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.836093876Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.911948977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:13.987763695Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.064940125Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.148464564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.223804668Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.299244548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.383793004Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.460076904Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.535987593Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.620891405Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.696422995Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.772038295Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.849643649Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:14.925248902Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.000890442Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.076352309Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.158909535Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.235334461Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.311450495Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.396847105Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.472564906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.549426306Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.633329656Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.711356832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.787062185Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.870421927Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:15.946382444Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.02198687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.097510405Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.173113171Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.254758062Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.330348765Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.409191166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.484326995Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.559806883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.6357659Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.71166095Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.790484184Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.865801322Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:16.941233018Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.018619217Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.094652637Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.170761257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.245709541Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.320942172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.39648968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.471684136Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.547207804Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.62372029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.699159927Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.774507853Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.853412947Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:17.930326867Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.005839783Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.080887238Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.157119157Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.232519343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.307964232Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.385826241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.46240273Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.537500361Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.621647851Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.696755625Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:18.77224941Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:28.906747135Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:28.983256311Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:29.05946015Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:29.29562687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:29.523370947Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:29.599100394Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:29.674919983Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:29.759416228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:29.844855116Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:29.920713618Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:29.998343808Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:30.073954636Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:30.157466034Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:30.23734388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:30.353177292Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:30.597453264Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:30.695348508Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:30.772244984Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:30.866355925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:30.955929869Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:31.040472585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:31.312624212Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:31.406151294Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:31.481627409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:31.557668796Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:31.633674536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:31.711901624Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:31.80514967Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:31.891731817Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:32.026500225Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:32.10576596Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:32.187392464Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:32.269741839Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:32.350142663Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:32.428537753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:32.50624626Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:32.58288934Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:32.699692449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:32.83692976Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:33.031354914Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:33.148669639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:33.233183663Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:33.338428687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:33.467575037Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:33.561203568Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:33.649732485Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:33.732599107Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:33.817537413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:33.931126234Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.071686042Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.153960708Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.244458501Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.331584049Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.411772437Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.487408403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.56344094Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.64930548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.725483039Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.801617239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.893990208Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:34.971324041Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.048741394Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.134414518Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.272569121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.353250915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.428900933Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.526784334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.603515555Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.681544583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.757157962Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.833831647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.909510017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:35.984947718Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.060211632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.144118415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.219395002Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.29464247Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.38773752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.470984535Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.547608018Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.623866097Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.699779508Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.776630187Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.853419556Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:36.928987691Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.005559526Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.082728574Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.1581347Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.233516955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.30947165Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.388086056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.463618452Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.539944823Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.615951389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.69322866Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.769257306Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.845184129Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:37.921981214Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.000395206Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.076426577Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.152612377Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.229963828Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.30571805Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.385517789Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.462537723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.540296464Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.62668281Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.701990221Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.777474239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.854412958Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:38.931860631Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.010582912Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.087327142Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.162677533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.238613038Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.313957381Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.398279117Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.473719747Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.560545484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.644075358Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.722173107Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.797635785Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.881380888Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:39.956532306Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.031913579Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.110551614Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.186275701Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.261781327Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.337873409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.413965524Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.505873443Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.581376508Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.659985136Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.735228077Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.810877189Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.895719915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:40.97146365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.049231523Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.131617388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.20970017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.292869386Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.377519096Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.454833312Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.533408088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.619578675Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.700528334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.78443738Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.876589558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:41.972790197Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.049249066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.126431832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.202180343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.277709209Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.354918855Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.432574223Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.510544467Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.586698158Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.663107557Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.746821251Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.822677825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.901210591Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:42.993644114Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.069655601Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.145603795Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.221909808Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.297645428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.373256121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.450342413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.53696766Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.625808624Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.701533908Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.777663475Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.855195105Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:43.931777147Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.012318469Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.103416402Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.183175722Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.268724283Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.345265977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.423142152Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.503150908Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.580714126Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.657009167Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.73259065Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.808184228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.894281518Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:44.972001662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.048159204Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.136825428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.220701662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.296374796Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.385667188Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.462144632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.540993951Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.623538841Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.70783267Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.783964038Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.868481064Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:45.944410675Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.020071393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.096881509Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.172482103Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.254642907Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.330316301Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.408070853Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.483728055Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.560544315Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.636604456Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.712629589Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.790934791Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.867494158Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:46.94317984Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.018972593Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.094934883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.170339964Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.245964211Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.324166762Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.400304283Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.476150414Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.552915831Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.628309552Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.703611307Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.779463615Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.856489028Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:47.932531222Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.007949647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.084152483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.160158777Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.235472248Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.311112242Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.387738593Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.463934741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.539197396Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.622851567Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.698501386Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.774294722Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.851444427Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:48.927316707Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.003278969Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.0819781Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.157788209Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.236449164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.314372527Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.403652748Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.481170069Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.557386861Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.649368138Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.724818891Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.800274316Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.887145958Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:49.965505124Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.041341475Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.124907688Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.201967099Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.278952878Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.359340985Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.435291704Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.514379763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.590437073Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.665654809Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.742780138Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.818612619Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.90191618Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:50.978893543Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.061515963Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.148350719Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.224961915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.300376197Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.387462374Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.469407811Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.547558957Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.631316917Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.708603465Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.784354607Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.860382321Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:51.940339558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.016129036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.092172883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.169825287Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.245302005Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.321852662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.397436098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.473262379Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.549053173Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.625001373Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.710411926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.785782149Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.862407781Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:52.939333858Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.016976342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.098327076Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.174507597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.251374351Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.327801366Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.40323764Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.480112041Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.556083605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.644503344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.719956194Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.800181853Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.884857571Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:53.961221483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.036679454Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.122856056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.198731818Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.285651611Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.377923727Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.45847345Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.533807809Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.615725421Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.691573694Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.768152391Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.844223766Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.923988251Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:54.999557168Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.075079753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.154727859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.231763963Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.307656368Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.394506119Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.508293896Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.592353759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.668360723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.744273352Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.820855926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.903552925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:55.979291124Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.055916259Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.176511836Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.294774576Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.380619255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.456921612Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.532353835Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.608559425Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.68551595Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.761374248Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.838238487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.914120688Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:56.991204476Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.066967899Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.144531077Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.221904594Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.297675857Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.373114772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.450711423Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.526321536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.601872545Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.677720512Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.756021602Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.83190016Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.910128131Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:57.985639301Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.065528184Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.143155207Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.218717932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.304711228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.380336289Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.456508416Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.532203396Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.614948536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.690415551Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.765577385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.84260755Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.917969766Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:58.995551157Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.070951968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.152917729Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.229938395Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.314255618Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.39933968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.482900624Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.560267141Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.64404085Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.719483453Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.794964744Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.883027653Z", "value": 993.7},
{"timestamp": "2024-05-21T01:53:59.961845226Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.037705906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.120698829Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.198376707Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.273636596Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.350374293Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.429723577Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.506859253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.585455297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.661757319Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.737283765Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.812877635Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.897630634Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:00.982804396Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.063053832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.15131854Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.229539457Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.30871665Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.399894798Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.475710749Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.559215447Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.639703538Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.715440386Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.791022036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.874827274Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:01.952080809Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.027648541Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.104609699Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.180090011Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.255637009Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.331973023Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.409930139Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.48563448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.561217094Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.638637223Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.719820415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.797774587Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.88383558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:02.98188556Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.057538288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.133040524Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.216341744Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.29327094Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.370476836Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.445809505Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.523027625Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.6007227Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.68824205Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.770368916Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.847586268Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:03.92354549Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.001371732Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.078687519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.155512656Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.231041647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.309821834Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.394999742Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.471037592Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.548564545Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.633949107Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.710776484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.788655881Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.884218283Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:04.967726258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.043389618Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.135182978Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.212140758Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.287688121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.372598581Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.451387508Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.527015319Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.603180691Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.687766674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.763755153Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.839945901Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.916529732Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:05.993144219Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.071705825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.155178033Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.233854582Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.3095015Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.394259295Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.471005017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.551419275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.628030534Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.711596598Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.788414671Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.885618665Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:06.962933021Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.041562021Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.119166777Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.195771097Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.279461644Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.35623473Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.433425379Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.509483209Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.585369392Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.664263639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.741067285Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.818304909Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.894214357Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:07.972068999Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.048300013Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.124738738Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.203526847Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.279314443Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.355257142Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.430645031Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.506743313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.582788571Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.658123948Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.736406014Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.813114337Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.8994183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:08.974718414Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.05081257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.134596116Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.210456708Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.290414184Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.375433846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.451413125Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.52768664Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.606286339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.682587214Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.759748464Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.8381857Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.913352828Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:09.988925935Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.064418694Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.151211141Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.227952912Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.307282015Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.393946431Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.469657461Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.545112461Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.628715951Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.703917482Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.779267875Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.859090861Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:10.935407164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.011653741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.099196393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.174832163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.250559741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.326494932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.406968987Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.482275833Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.561583853Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.637483781Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.71347158Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.78967624Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.865669831Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:11.943439531Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.01944701Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.095731034Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.171116187Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.246826329Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.322738421Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.398218133Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.478420196Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.555713105Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.631377199Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.707098893Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.783109864Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.859388832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:12.936503695Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.016486944Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.092192706Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.167904324Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.243719877Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.319977153Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.395529093Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.471391653Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.550556162Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.634453038Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.710201776Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.785863378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.870195833Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:13.946262167Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.022481749Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.104008702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.180119648Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.256504511Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.332323844Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.408156488Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.484151819Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.560086095Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.644970613Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.723308799Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.799352738Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.884230632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:14.960235403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.036041457Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.119321133Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.198786064Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.275500911Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.352288398Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.428960302Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.504964917Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.580535617Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.656667718Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.746932985Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.823097662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.906621622Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:15.981942341Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.064914662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.15051819Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.227550766Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.307549744Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.397103054Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.472523679Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.548215342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.62483973Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.701085915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.778999506Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.86087616Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:16.938267389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:17.013856589Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:17.092520256Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:17.169137577Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:17.245416245Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:17.321554531Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:17.401253068Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:17.476903487Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:17.553432489Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:17.630243472Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:17.705712868Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:17.782695337Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:17.85947688Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:17.937449579Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:18.012637123Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:18.088274874Z", "value": 993.8},
{"timestamp": "2024-05-21T01:54:18.165005894Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:18.240722812Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:18.316334963Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:18.391774956Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:18.469560557Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:18.546553878Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:18.630608631Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:18.70636942Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:18.781917604Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:18.866607486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:18.941929656Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.021755781Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.100246915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.180083347Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.255547184Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.336004985Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.411746259Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.487394318Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.564642969Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.649187065Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.724660021Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.80087665Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.884884272Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:19.965392953Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.040707833Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.125624762Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.201502966Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.281733735Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.367581246Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.442974623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.519067066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.595594576Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.673097788Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.749113463Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.827588697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.906993074Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:20.982744144Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.058461073Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.144100846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.220019663Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.295712401Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.379946877Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.455195428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.530570314Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.608038618Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.68501432Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.762422977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.838340545Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.914251873Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:21.989933828Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.065799175Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.141178961Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.220818992Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.296607765Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.372448986Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.448109889Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.523854567Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.601371131Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.677315103Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.756828447Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.833205278Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.909253249Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:22.985490018Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.061882661Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.137582479Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.212852669Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.291385995Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.366990295Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.443630744Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.519258051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.59548164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.670923925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.746659679Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.823574365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.905602088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:23.981253651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.056968736Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.141226713Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.21703959Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.292805396Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.3836051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.461756258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.537526991Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.619766717Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.695505867Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.770926428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.8472873Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.924069607Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:24.999679958Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.075518535Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.154132092Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.229619153Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.305310051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.390501144Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.469309963Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.545191548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.628775904Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.705094412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.780598048Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.86185766Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:25.937035923Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.015334764Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.092454517Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.168045004Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.243987008Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.320036627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.403110944Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.478680184Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.555596226Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.634746615Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.710227855Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.786116099Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.862285013Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:26.938450791Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.014382139Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.092322752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.168330647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.245440227Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.321291036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.397222068Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.475458581Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.551415149Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.631998776Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.70786872Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.783790472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.859452675Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:27.935015838Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.011623632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.087478477Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.168184122Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.244916334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.320615245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.396173132Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.471848971Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.547929093Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.631468631Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.71018412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.785700056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.869167722Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:28.944677514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.020833957Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.096757925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.172512262Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.250254133Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.325824632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.404785339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.48116031Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.556481756Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.640707372Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.716695787Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.797198335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.88268605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:29.961627781Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.037608998Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.123453866Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.207977851Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.287199007Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.391211604Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.468287309Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.543913972Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.626126619Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.701684003Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.777533319Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.854580736Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:30.933898692Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.009160942Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.085449139Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.161265403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.23731213Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.312839566Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.398475737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.475384215Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.551464189Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.626902506Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.702892657Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.779029335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.854661698Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:31.93136269Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.007389161Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.083673457Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.160006681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.235860486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.31135279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.387392128Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.467439621Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.544001003Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.619756984Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.696285214Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.772472455Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.848399859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:32.924762043Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.001697373Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.07726376Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.153446141Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.231322778Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.308843867Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.385417605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.460898649Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.538242299Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.621718627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.697857521Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.773615778Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.849804015Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:33.926428472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.002221545Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.080059403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.156689624Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.232611531Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.308411168Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.393508445Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.470275145Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.546596249Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.633463173Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.709160507Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.786569249Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.872852211Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:34.94904266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.025168279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.10175732Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.178976595Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.254647277Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.331180063Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.406828217Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.4823637Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.558783559Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.641753629Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.721674159Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.797734149Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.883843709Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:35.95965599Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.035842605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.117651025Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.193446702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.270231489Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.348592934Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.425421561Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.502719624Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.578503492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.653694055Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.729818464Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.808258148Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.885175734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:36.960918036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.036651923Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.1123493Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.188067765Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.264380625Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.342621083Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.418630361Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.494393306Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.570917012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.648167719Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.724015335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.799566826Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.87647104Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:37.95382853Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.029231416Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.109721425Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.18548335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.262684333Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.340355616Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.416492354Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.492347365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.56817105Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.649533467Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.725938842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.801714462Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.885682487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:38.96660446Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.04292715Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.126549806Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.202356599Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.278182974Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.355265179Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.431114979Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.506822892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.583112592Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.658881528Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.734622337Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.811818301Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.899163835Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:39.97557651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.05375573Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.196000928Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.271942251Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.34854248Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.424278493Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.502211125Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.577944514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.655348703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.731401577Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.807160662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.892894183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:40.969220367Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.05062385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.134378802Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.211354167Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.287969248Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.372949052Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.448829068Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.526377772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.601767583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.677191219Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.755728778Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.832017846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.909962226Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:41.987106934Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.065645456Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.145774013Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.221292115Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.297079655Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.373207064Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.448806446Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.524668705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.600570292Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.676356392Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.753125235Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.829417091Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.905142743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:42.981069226Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.056419396Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.132375355Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.208676718Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.288537249Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.384298214Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.459946559Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.537430023Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.620085666Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.696109207Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.7718244Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.855067973Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:43.930525343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.005901083Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.083236009Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.158709639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.233770313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.309295847Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.39522964Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.47144544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.548161332Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.632914111Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.708519613Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.784222169Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.869047652Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:44.947513768Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.024163293Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.100992147Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.177878889Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.253710344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.330436895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.40585997Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.485162978Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.561487548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.646489834Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.722650982Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.798336487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.8838836Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:45.959863245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.037733564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.120756672Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.196416132Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.272557636Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.34893453Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.425194849Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.500904357Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.577368323Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.65320679Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.729887969Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.8061352Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.88189434Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:46.959172314Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.035132413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.111192834Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.187150568Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.264512737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.340161673Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.416257742Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.492310674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.568120153Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.647148484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.723052522Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.798932912Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.874916406Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:47.951078202Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.027237791Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.104615484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.183392876Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.259877905Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.335608253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.411281385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.487309265Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.562743743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.647672859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.723542917Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.799416719Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.883984749Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:48.959810776Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.035705251Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.118790419Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.194449315Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.271435175Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.347258165Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.422928357Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.498217752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.573741865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.653380022Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.729193989Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.805014515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.889676917Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:49.964930569Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.040430748Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.123438544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.199230434Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.275203091Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.352751094Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.428283915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.504665241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.580278989Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.717823627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.793154433Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.877690984Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:50.955029005Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.031999735Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.113628379Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.189217235Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.264880618Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.342470385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.418546213Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.498463608Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.575604291Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.651278778Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.727191791Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.802997253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.882248862Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:51.957848182Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.035711772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.111822067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.187427439Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.263591974Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.339492383Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.415889492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.492041099Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.56951423Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.645694349Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.721469895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.797257825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.873078427Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:52.948593464Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.02419042Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.100609517Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.176704584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.253007745Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.328357411Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.403749412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.47909111Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.557742635Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.64472353Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.720631527Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.796699651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.881890449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:53.957512208Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.033395695Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.11655909Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.192396723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.268203381Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.344627217Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.420719024Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.49666824Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.576973708Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.656800683Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.732579917Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.808462126Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.893714816Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:54.969285859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.045488643Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.128857929Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.209483558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.285291083Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.369328683Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.444912242Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.521024501Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.597726739Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.673323674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.752703073Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.828780484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.906358586Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:55.982108032Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.057719114Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.140337658Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.215732582Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.293141058Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.378148702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.45501651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.530463882Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.606500337Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.686841172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.762342144Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.844349333Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.920440188Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:56.99627962Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.072116592Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.147633823Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.22302344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.298525023Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.374839303Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.453380669Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.529469768Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.605785232Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.681395551Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.757148716Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.833588851Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.909865884Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:57.985646473Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.061716886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.139108441Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.214895626Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.29106012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.366668842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.445932894Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.521717486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.598666229Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.674368039Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.75024703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.825668778Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.905804919Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:58.982798557Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.058523313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.144449843Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.220215687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.298222985Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.383075251Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.458621898Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.535296311Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.618293776Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.693948261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.769864985Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.845879179Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.921200323Z", "value": 993.7},
{"timestamp": "2024-05-21T01:54:59.996589851Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.075930902Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.157559678Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.233866258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.310308389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.395242162Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.474998538Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.555279422Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.642890998Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.719745477Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.795549917Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.88181536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:00.965077755Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.041351089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.12642349Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.209396739Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.284973825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.370775563Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.449255409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.524619313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.600162222Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.675654892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.755305769Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.831057893Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.907140958Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:01.983011865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.058947511Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.134850261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.210388119Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.290589395Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.368136932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.44382378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.521599892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.597209812Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.677833357Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.757529613Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.837802089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.913683015Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:02.989116906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.065015819Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.140443537Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.21679Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.292740273Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.3721558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.44779318Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.523333345Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.599716704Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.676024702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.751334917Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.82819696Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.905208761Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:03.980919133Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.056489477Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.143639473Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.221297225Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.296889874Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.382992423Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.459121643Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.535327118Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.618937239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.695159674Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.771024065Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.847563841Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.924207745Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:04.999960297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.075892882Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.153096849Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.232746301Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.308944804Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.395314811Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.47775077Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.555461581Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.640797068Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.717844237Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.797072124Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.881968511Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:05.957281293Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.036265856Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.119321845Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.195845118Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.271181583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.349030925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.425837171Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.501860576Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.579432096Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.65523675Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.73125993Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.807736931Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.885571329Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:06.961581134Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.037283134Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.115207583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.191244623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.267063329Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.343970698Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.419456286Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.495908299Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.572037594Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.651285841Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.727949244Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.803883629Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.881731407Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:07.957508161Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.033348019Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.109310151Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.193891577Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.271099267Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.346882169Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.422865741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.498735298Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.574377017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.651967136Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.731583512Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.807390253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.892506523Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:08.968392239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.044129575Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.126746316Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.202701828Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.279381846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.363465391Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.439138857Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.514890627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.59413533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.669270784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.744920506Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.823494174Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.903009754Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:09.978436886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.053564215Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.136708955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.212121211Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.287934488Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.378082375Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.454322752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.532414635Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.615435377Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.691124686Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.768659966Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.844151805Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.922443814Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:10.999128348Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.075720759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.152331953Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.227938995Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.307235224Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.392076692Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.46893294Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.544288016Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.620209072Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.69599144Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.771571314Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.847211796Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:11.923230802Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.000028715Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.07705319Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.154192736Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.230599743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.310711554Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.398369677Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.474665325Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.553274908Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.628782466Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.704855012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.78097975Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.858139551Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:12.935795413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.011856664Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.089647921Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.165562551Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.24125312Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.317211782Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.394170277Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.469977484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.554687537Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.640311311Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.715944792Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.791812607Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.876178855Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:13.952053614Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.029395339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.110609774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.188720872Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.264932752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.34118652Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.417179458Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.493017869Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.569335476Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.654187516Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.734248199Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.813496921Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.917057557Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:14.992499811Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.068016403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.149887605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.228270257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.304818586Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.392292691Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.469656438Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.545268198Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.629517687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.705928161Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.787723331Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.864823497Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:15.940512568Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.017440479Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.099447044Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.226675228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.307142604Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.39505527Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.470496315Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.546114607Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.622121408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.697741011Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.773106697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.848725821Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:16.92881608Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.004276549Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.079653406Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.155459988Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.230943084Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.30627415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.382225051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.459818564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.535829592Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.612066827Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.688928025Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.764513969Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.841636925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.91760101Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:17.997807432Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.073290243Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.14872528Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.224807223Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.300716688Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.376167212Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.452253156Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.534818316Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.617670579Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.693293646Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.768655787Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.844401541Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.921364566Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:18.997377646Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.079571325Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.155555289Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.231712723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.307365202Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.391912688Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.467505038Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.543204684Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.628880322Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.704641152Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.779869345Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.864419263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:19.939769568Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.019510273Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.095931006Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.186238166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.261818329Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.344338793Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.422457722Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.500865416Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.576815879Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.655140214Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.734653564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.811174264Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.901649456Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:20.980766617Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.056791962Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.140733125Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.221239016Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.310870665Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.396297257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.472437803Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.548370351Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.624382321Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.699725721Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.777830445Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.856526141Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:21.934490642Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.011526638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.090546719Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.170708744Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.246737774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.323778573Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.400504175Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.476497365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.55244086Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.628030502Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.704529705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.780704526Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.857058482Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:22.936773246Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.017081927Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.09269154Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.168131682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.243604783Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.319111165Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.394592107Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.474217339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.549600746Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.633189759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.712502673Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.790402574Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.875530936Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:23.951039846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.029315649Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.11167069Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.187739695Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.264464824Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.341018434Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.416506515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.492117955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.571177915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.655536335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.731146719Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.806463282Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.891659359Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:24.967147056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.044037786Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.13225791Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.20988758Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.285399536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.371304893Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.446741618Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.522821251Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.59908213Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.677511058Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.755657813Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.832041603Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.908514641Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:25.984278916Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.060319544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.145818155Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.222233021Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.297866708Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.382847627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.466546603Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.542617951Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.619587373Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.697586452Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.773856295Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.84925264Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:26.925538994Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.001127882Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.078398329Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.15464504Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.231599042Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.307183421Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.382557977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.457967926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.533702992Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.609923239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.690986172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.784868378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.892643737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:27.968116981Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.051663708Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.134854407Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.344383Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.433716921Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.513853657Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.590316273Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.667213351Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.74268071Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.818544611Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.901374897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:28.979797276Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.056330583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.141840022Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.217611927Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.294779502Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.379925616Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.456022702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.561211401Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.647939328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.724736986Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.800301692Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.886661717Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:29.983805382Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.068356271Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.153726451Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.24732128Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.323414946Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.404110853Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.479618827Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.56285683Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.651727402Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.735735288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.819870532Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.904156591Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:30.990737451Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:31.118113563Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:31.194848765Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:31.270501477Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:31.375603722Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:31.544335335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:31.620327246Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:31.697467341Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:31.774744618Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:31.851443084Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:31.927009493Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.007665277Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.221584503Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.297482626Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.374919842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.454826866Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.53052675Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.607236707Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.690922426Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.77086689Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.846872948Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:32.923503706Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.010718842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.08955458Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.168025842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.244053855Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.359273355Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.434774267Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.588793289Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.665383154Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.741272928Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.817591756Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.90070177Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:33.977186229Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.052707111Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.148477815Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.224070763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.300082876Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.385237137Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.461645183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.541544918Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.624775032Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.70681533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.782533044Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.867176525Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:34.943935289Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.020218825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.096858713Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.172308528Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.247864136Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.323209856Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.401976195Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.477370491Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.552632724Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.639198916Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.723239012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.798979034Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.884073396Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:35.95982657Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.035538145Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.118721451Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.195309471Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.27109404Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.347589485Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.423312422Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.49925379Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.575476117Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.65119675Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.790049426Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.88913583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:36.975144045Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.052259168Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.127972797Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.204800723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.280352657Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.357565317Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.46754388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.643882979Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.719713567Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.795982585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.872532368Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:37.951066268Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:38.05101328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:38.212853215Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:38.306826092Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:38.387826379Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:38.466646168Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:38.623041562Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:38.869496705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:38.997405239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.196750194Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.272923411Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.349742544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.42641419Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.503113259Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.578992558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.670078898Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.745195673Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.825753055Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.904271281Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:39.980500018Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.056784821Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.155411821Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.238891396Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.367939647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.483099568Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.559516115Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.645521754Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.755029711Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.844120099Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.920290759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:40.995920431Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.072981681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.150318066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.246354847Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.324263196Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.421270851Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.50016377Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.654708829Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.73071335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.806924973Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.882943382Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:41.958680257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.038267893Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.114499744Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.198663163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.286551038Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.362549643Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.438434968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.514753026Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.591665865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.669665673Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.745201977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.82633479Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.904136359Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:42.979746486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.05658656Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.132952174Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.208974525Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.285798408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.365078596Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.441178259Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.518245949Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.595127079Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.691448763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.780448636Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.865202998Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:43.940861096Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.016308732Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.092686701Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.168367139Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.24670612Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.322189502Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.403598865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.480181121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.555823478Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.639008702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.716078603Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.79644682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.882554874Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:44.964147595Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.049405993Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.133038002Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.208254573Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.284058661Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.373162925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.449452098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.525182906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.601837069Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.677207656Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.752903072Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.840409458Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.919261687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:45.994912624Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.09634629Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.174248673Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.257682255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.348183154Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.45147537Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.541018867Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.620574616Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.699894974Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.775763097Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.852123313Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:46.928208555Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.005795548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.081557915Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.157286682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.232723451Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.308196507Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.383553053Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.458912702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.535015291Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.612999597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.68848059Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.764081678Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.839907628Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:47.925524913Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.0011932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.077264145Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.155814339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.232509728Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.30784666Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.384562401Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.459937574Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.535408394Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.619167805Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.700886653Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.776368897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.853162269Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:48.928340835Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.004039558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.092646336Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.16808852Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.244663337Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.320209232Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.402615279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.478307701Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.554748567Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.638227824Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.713770199Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.790740693Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.874856426Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:49.950549136Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.026105241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.104006101Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.179284385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.256348547Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.334493854Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.411015107Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.487198185Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.56314501Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.646464239Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.72252591Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.799330681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.88441774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:50.959881623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:51.035610658Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:51.152013445Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:51.227445971Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:51.304714519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:51.681839967Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:51.778889937Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:51.889093688Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:51.983627512Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:52.063176946Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:52.142789611Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:52.322209164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:52.406353516Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:52.506463537Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:52.585489934Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:52.664999785Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:52.793640587Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:52.895407303Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:52.971469301Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:53.094373436Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:53.242483797Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:53.349278041Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:53.43430668Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:53.57903498Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:53.692827744Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:53.886977334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:54.206866412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:54.291362737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:54.376089526Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:54.77697041Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:54.861806414Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:54.940052375Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.019736408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.140760597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.220460089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.296812592Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.38834581Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.463810446Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.540570082Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.625398505Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.70523502Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.781905825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:55.889625897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:56.025682228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:56.163325595Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:56.24894797Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:56.327324977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:56.410332262Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:56.486716448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:56.563031962Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:56.638885398Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:56.715118545Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:56.925548198Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.02925553Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.106496514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.183150558Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.265811064Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.37711199Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.456458179Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.551742136Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.627455801Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.771664162Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.852140297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:57.927606731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:58.132117487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:58.232453134Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:58.308419952Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:58.383751703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:58.463111943Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:58.588481533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:58.675779394Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:58.843876752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:59.080189613Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:59.190302459Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:59.34097067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:59.423439441Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:59.49954735Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:59.628457407Z", "value": 993.7},
{"timestamp": "2024-05-21T01:55:59.833122926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:00.025165059Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:00.190958316Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:00.375306769Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:00.559931348Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:00.645592522Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:00.729244746Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:00.893647226Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:01.00724809Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:01.119548902Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:01.288378886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:01.425344879Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:01.501756345Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:01.578226979Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:01.754373308Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:01.829833067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:01.922977309Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:01.998586219Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:02.169805925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:02.245260088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:02.394416519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:02.469982681Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:02.545924297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:02.633499612Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:02.855669002Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:03.013934121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:03.099956168Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:03.178888844Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:03.263726257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:03.384994871Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:03.861291584Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:03.973469046Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:04.215887117Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:04.293467963Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:04.386996343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:04.871397354Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:05.008771971Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:05.223043959Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:05.606812356Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:05.689858233Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:05.862278276Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:05.951266267Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:06.031775551Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:06.122554288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:06.197906128Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:06.327948858Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:06.532157258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:06.751789388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:07.030836032Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:07.114550169Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:07.297104223Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:07.373333886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:07.605774953Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:07.681798121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:07.76317243Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:07.839183662Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:07.915180302Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:08.17686894Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:08.254250153Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:08.449482168Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:08.532011482Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:08.650257802Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:08.909693943Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:08.996019399Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:09.071748783Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:09.149876715Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:09.230910585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:09.306468866Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:09.524542279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:09.916448046Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:10.14446372Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:10.277072092Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:10.502779621Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:10.669661136Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:11.473727887Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:11.566490635Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:11.642715159Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:11.835563082Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:11.964870547Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:12.041304736Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:12.117773358Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:12.212412548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:12.303110862Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:12.395717518Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:12.490453988Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:12.612579221Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:12.814715396Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:12.904705649Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:13.022181242Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:13.099230888Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:13.174997021Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:13.443629909Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:13.520775684Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:13.598975725Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:13.681053476Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:13.765077041Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:13.843437593Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:14.027887494Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:14.171953658Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:14.305811902Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:14.394621848Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:14.472452614Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:14.548079583Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:14.630784918Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:14.707159019Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:14.816880514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:14.899540057Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:15.056281747Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:15.362195571Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:15.564091644Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:15.669656203Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:15.745645285Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:15.821629023Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:15.934482348Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:16.011137508Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:16.422610692Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:16.558377578Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:16.660678157Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:16.760467483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:16.930335459Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:17.007341531Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:17.084682486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:17.16584531Z", "value": 993.8},
{"timestamp": "2024-05-21T01:56:17.416334904Z", "value": 993.8},
{"timestamp": "2024-05-21T01:56:17.491868571Z", "value": 993.8},
{"timestamp": "2024-05-21T01:56:17.567369374Z", "value": 993.8},
{"timestamp": "2024-05-21T01:56:17.645304854Z", "value": 993.8},
{"timestamp": "2024-05-21T01:56:17.724144201Z", "value": 993.8},
{"timestamp": "2024-05-21T01:56:17.802431551Z", "value": 993.8},
{"timestamp": "2024-05-21T01:56:17.882836267Z", "value": 993.8},
{"timestamp": "2024-05-21T01:56:17.959507209Z", "value": 993.8},
{"timestamp": "2024-05-21T01:56:18.557286772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:19.048825866Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:19.132892428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:19.227182464Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:19.310379175Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:19.459949088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:19.589756274Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:19.682595661Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:19.918073056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:20.035730795Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:21.136076924Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:21.288718228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:21.996507362Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:22.098426432Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:22.296611029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:22.435370896Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:22.552300812Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:22.685582176Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:23.192920233Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:23.323697933Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:23.405693062Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:23.707843837Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:23.803636858Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:23.889960865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:23.968809992Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:24.044202336Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:24.159689964Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:24.235785634Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:24.31296258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:24.396336747Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:24.472682177Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:24.689618645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:24.771121172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:25.070976004Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:25.189705831Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:25.289715642Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:25.374980653Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:25.450785799Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:25.525962277Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:25.605630735Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:26.095421118Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:26.186527771Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:26.337436154Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:26.553708644Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:26.633822991Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:26.709526926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:26.785815786Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:26.867186Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:26.946236768Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:27.024861043Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:27.124964782Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:27.226604419Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:27.424491554Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:27.508016227Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:27.586282266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:27.692274652Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:27.769297528Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:27.849273672Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:27.941209733Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:28.043803831Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:28.12287307Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:28.360715631Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:28.442936697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:28.548876416Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:28.633455935Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:28.709836801Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:29.052074994Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:29.51823144Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:29.596025903Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:29.738182629Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:30.088012518Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:30.164079343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:30.241132788Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:30.31719763Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:30.405378646Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:30.481549919Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:30.64721785Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:30.747885759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:30.93832591Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:31.052714085Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:31.144694929Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:31.220577535Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:31.305181449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:31.395743963Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:31.471855399Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:31.549813548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:31.625366683Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:31.923689797Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.021137308Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.097292299Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.173746873Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.253636186Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.329837705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.408107536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.489197067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.569417163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.690359911Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.836561342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:32.948393342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:33.318970529Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:33.395304979Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:33.479737188Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:33.915479335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:34.021214053Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:34.097393051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:34.245472598Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:34.321902827Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:34.400634486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:34.477261354Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:34.561197281Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:34.647746638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:34.856866554Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:34.935151656Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:35.01063344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:35.431592288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:35.507911288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:35.66566882Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:35.893772575Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:35.974989188Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:36.050405474Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:36.142931423Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:36.247103311Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:36.421352626Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:36.79107268Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:37.377828619Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:37.600072191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:37.689667723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:37.765130221Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:37.84862264Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:37.924829326Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.105270693Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.181093897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.281297008Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.365937906Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.444219148Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.5197836Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.632906792Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.712990939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.788565247Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.875085178Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:38.952480247Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.028212892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.112447395Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.188099562Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.267346819Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.344371653Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.420578154Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.512651252Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.588246939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.664471487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.742243263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.826205863Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.902794954Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:39.981672677Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:40.057742156Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:40.15472564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:40.257656974Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:40.335401456Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:40.442491846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:40.519413484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:40.611543673Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:40.68739181Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:40.767718363Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:40.895684965Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:41.026489317Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:41.129563822Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:41.260106067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:41.347114519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:41.442953563Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:41.565749948Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:41.644010848Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:41.737873515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:41.816465485Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:41.893243766Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:42.119155878Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:42.197416588Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:42.535458029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:42.620272348Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:42.699255552Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:42.958168829Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:43.58821078Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:43.715710678Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:44.168798834Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:44.253390697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:44.878134901Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:45.039767327Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:45.78297988Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:46.063676443Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:46.809779704Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:47.004311644Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:48.60287712Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:48.679306112Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:49.003944767Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:49.080883263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:49.381831098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:49.677287142Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:49.888872296Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.018251932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.171306215Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.258367977Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.360163484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.436257666Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.512399945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.587869458Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.663181147Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.738965443Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.816242982Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.901484686Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:50.977840788Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.053381279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.140549669Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.216052336Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.297950343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.386753512Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.475288329Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.550878068Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.627283325Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.702913448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.778414932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.855051612Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:51.936605332Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:52.012306143Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:52.142400639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:52.253865883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:52.36477308Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:52.519458442Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:52.596655155Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:52.725037976Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:52.882604833Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:52.96110311Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.036748597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.115384509Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.191436877Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.267438077Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.385621063Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.461718295Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.537330472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.62407439Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.699624232Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.775996567Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.860657131Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:53.948372726Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.045023623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.173803925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.251882689Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.330112781Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.406667455Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.483281328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.566435564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.649481833Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.725423933Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.803212394Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.892968402Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:54.969048069Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.045912279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.135615074Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.211230938Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.287224496Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.372014731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.449905051Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.525406098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.608204339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.686925505Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.76392834Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.839965097Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.916167679Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:55.994824845Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.078525838Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.15541658Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.243859255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.32124782Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.424936048Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.500694634Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.576302404Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.654863605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.731214285Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.829212771Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.909912238Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:56.989670875Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.065638647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.141499507Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.217787982Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.294159017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.371623169Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.447947291Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.524052439Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.600329714Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.677228715Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.752671145Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.828811492Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.906243772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:57.982207096Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.058378773Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.139266086Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.215263845Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.292868479Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.369863899Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.449801166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.525148655Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.609436053Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.684889813Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.760555765Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.840686952Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.916795334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:58.994940703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.071776926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.150453752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.228466964Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.304334006Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.390908825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.467378777Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.544419256Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.629882462Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.706734334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.782748127Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.869308994Z", "value": 993.7},
{"timestamp": "2024-05-21T01:56:59.946792Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.024755101Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.107623822Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.185214062Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.261383378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.338749619Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.414692408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.489929087Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.565717636Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.64701529Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.722575392Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.798286533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.883414768Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:00.959055222Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.035259611Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.126457911Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.202871614Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.279001413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.364025939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.440661849Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.517141728Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.593270151Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.670858378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.746963697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.822421723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.900068862Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:01.976166629Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.051981839Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.127910266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.204910562Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.280791437Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.356740888Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.43343776Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.509189644Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.585094263Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.660686434Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.739585029Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.815419408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.893650036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:02.969106753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.045150573Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.125565454Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.202279226Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.281722206Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.357620715Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.433788441Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.509397031Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.585339157Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.660965124Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.738364909Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.815117721Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.907164698Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:03.984902403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.061294385Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.145353516Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.22083987Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.296119632Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.382136645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.457841623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.533295689Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.616438438Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.692101367Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.768278023Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.845159541Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.92391779Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:04.999621775Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.076435041Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.151990261Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.229345925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.304916569Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.39084005Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.469916605Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.545891825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.6292724Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.704956741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.780677273Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.865815828Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:05.941667559Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.023196141Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.100338336Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.176733781Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.252744588Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.329081377Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.405511414Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.481357293Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.565253806Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.641087685Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.716714908Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.793037362Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.868845609Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:06.945279198Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.021219797Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.100193895Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.175761441Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.251309211Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.326801974Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.403349326Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.479322887Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.555300256Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.634673201Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.710492427Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.786287812Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.862325597Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:07.938394903Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.014365072Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.09036382Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.167281894Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.243296962Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.319302878Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.394696508Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.470652536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.546711284Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.630771228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.707871925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.783528658Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.868603543Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:08.944253684Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.020006513Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.096565903Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.172274799Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.251101735Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.327334053Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.403242372Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.47896442Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.554552932Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.638447695Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.714524526Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.791870154Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.877096241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:09.952792721Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.038595001Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.12217796Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.197482731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.27471969Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.355903807Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.431891361Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.507774723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.590839731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.666485686Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.743881109Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.820271478Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.901549802Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:10.976944814Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.054242639Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.137875041Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.21356167Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.289235436Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.374082875Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.453577879Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.53018121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.606180319Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.681622437Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.758746951Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.835081483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.914616616Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:11.99064062Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.066470388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.144330039Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.220332127Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.296499878Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.372679245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.45149323Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.527693333Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.603068415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.680592931Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.757214985Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.832563058Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.908013019Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:12.985395424Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.061558697Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.136998741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.212431393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.290882438Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.366656561Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.443641625Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.520680161Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.596918571Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.673758964Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.751490874Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.827140358Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.90311448Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:13.979044187Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.055821798Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.139592769Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.215659214Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.291458364Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.376888179Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.458900755Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.534704481Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.619436345Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.696285541Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.772002099Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.848161376Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.92401547Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:14.999954204Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.075634252Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.153663768Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.230259015Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.306350487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.39260408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.46929731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.546196365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.630522762Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.707210808Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.783786631Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.86990288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:15.946755279Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:16.023170463Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:16.100145776Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:16.177481728Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:16.260230916Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:16.336917685Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:16.413274984Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:16.492200468Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:16.567895368Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:16.644657625Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:16.722661672Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:16.800928278Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:16.878271686Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:16.953668475Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:17.029802831Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:17.106559139Z", "value": 993.8},
{"timestamp": "2024-05-21T01:57:17.182880344Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:17.258554543Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:17.336992447Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:17.412532919Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:17.488663148Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:17.56393866Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:17.640380793Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:17.715922832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:17.791370663Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:17.869684408Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:17.945553454Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.020962087Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.09741747Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.175133939Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.250844557Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.326275687Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.405851Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.481585297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.557490699Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.641726353Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.717415531Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.793288836Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.879004487Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:18.960101269Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.036483886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.119670715Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.195887766Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.27165829Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.351415622Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.427058466Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.505267737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.581971699Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.657856431Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.733579756Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.80931748Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.898440519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:19.976226367Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.052750875Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.154784931Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.2310992Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.306794816Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.392039115Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.467478058Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.543060266Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.629696402Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.705567729Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.781521519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.866635482Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:20.942705017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.019655254Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.0971149Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.174302771Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.251397938Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.329162704Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.40487061Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.48135749Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.557220148Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.634980082Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.714705643Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.790483117Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.866920014Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:21.943725965Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.027319104Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.102779365Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.179504392Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.25818535Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.334662346Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.418203614Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.494181795Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.570345542Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.646207371Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.723825548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.799486481Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.875822324Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:22.951302682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.027332447Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.103928772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.180279339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.259663595Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.335614066Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.411092378Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.486963841Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.562646601Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.644973379Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.7202251Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.796713682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.882110182Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:23.95774123Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.033617846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.116915986Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.192720156Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.268803269Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.347958249Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.423976691Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.500244412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.576264678Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.6519692Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.727562075Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.802791654Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.896664205Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:24.972445207Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.048278339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.132246016Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.208014253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.284159514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.370226771Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.447609341Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.523802729Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.606543017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.681788311Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.757194052Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.833127185Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.908496063Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:25.98722615Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.067175726Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.146761846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.222707142Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.299948595Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.385811792Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.462055071Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.545642432Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.621501871Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.697890046Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.774372653Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.849670141Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:26.927273322Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.003634841Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.079912938Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.156314428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.23233723Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.308257216Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.384206291Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.460258821Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.536279543Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.61415751Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.691388278Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.766903753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.842517084Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.919007245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:27.995080607Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.071115412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.15115005Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.227092183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.304212458Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.379938047Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.455947988Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.53173297Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.615718992Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.693448994Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.769298615Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.845864491Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.924081052Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:28.999862866Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.076057897Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.153624958Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.230323093Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.30585563Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.39179218Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.468212587Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.544172323Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.626910286Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.703456453Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.780327931Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.865364963Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:29.940709948Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.018592913Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.095367978Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.171499589Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.247404767Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.322952987Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.399633908Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.475893486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.552627944Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.636234165Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.712141008Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.788064394Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.876512847Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:30.953970855Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.029383908Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.112497429Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.189430961Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.265272846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.342195818Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.418817446Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.494803012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.570904737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.646773439Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.72275126Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.800286103Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.876189652Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:31.953302288Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.029534862Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.10533499Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.181702734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.258220077Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.334564813Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.410619501Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.489746984Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.565898439Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.64181876Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.717505768Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.793223529Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.869058217Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:32.944406827Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.022370504Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.097908076Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.173782063Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.249598546Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.324943638Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.400847929Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.58984413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.665121286Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.743649253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.81988388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.897704296Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:33.972797292Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.048764145Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.140675517Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.21699149Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.292675784Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.378206494Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.453964036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.530206218Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.614191138Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.691587302Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.767372876Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.843628081Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.920360886Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:34.9960543Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.072430627Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.147798253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.225724402Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.301708475Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.386520245Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.461872159Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.537798887Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.622128035Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.698375691Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.774908018Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.859541453Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:35.936745844Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.012468957Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.088431592Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.164933842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.241064253Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.317267752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.399036011Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.475301589Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.551267137Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.629568328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.705527731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.781407199Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.861223332Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:36.945147011Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.02212779Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.097965916Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.173653258Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.249559864Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.325469702Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.403401425Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.479056672Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.556240812Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.633115512Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.70907255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.786994865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.863442975Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:37.953110328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.029621734Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.113449067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.189702844Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.265452941Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.341971836Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.417784237Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.495586427Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.571150413Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.648050684Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.723781037Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.799685854Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.885274593Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:38.961053554Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.037807426Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.12088814Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.196912319Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.272813426Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.349988548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.425652536Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.502220683Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.581525017Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.657239565Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.732922305Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.808876564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.892545789Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:39.967772721Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.044376774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.132543467Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.208278721Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.284513943Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.369033793Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.444923863Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.52079499Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.597299011Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.67433564Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.752390827Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.828549729Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.904325623Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:40.980056942Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.055526183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.139582804Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.216440748Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.291675846Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.376869938Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.452862475Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.528299109Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.604509917Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.682360212Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.759016076Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.834611621Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.911538909Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:41.987271926Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.063194289Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.138832493Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.214322825Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.292936129Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.370133435Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.445729335Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.521185268Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.596498736Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.672097964Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.747940552Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.823701892Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.8992936Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:42.975583675Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.051071801Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.126595384Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.203148757Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.280204754Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.356114865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.433281709Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.509435468Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.584651499Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.65991025Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.736614343Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.812032518Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.894289789Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:43.971962137Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.047402393Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.130639153Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.205978803Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.281253877Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.371304548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.44869082Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.524840452Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.607573565Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.682860543Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.758087617Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.834911073Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.913055903Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:44.988814752Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.064760483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.146382912Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.222185412Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.297707112Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.383202753Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.46124109Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.537044678Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.619302018Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.69484103Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.770563882Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.846838797Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.922718129Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:45.999175796Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.076064794Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.1517256Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.227517863Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.303984173Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.390235271Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.46593979Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.550357578Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.626273009Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.701636056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.777167807Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.853200421Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:46.929073804Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.004855026Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.093469965Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.16957071Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.245607359Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.323847941Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.399708782Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.475610168Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.551527041Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.63231018Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.709010125Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.784244183Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.860080544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:47.936351113Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.01275349Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.088274142Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.170856098Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.249427339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.324690936Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.401847042Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.477857486Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.554345433Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.640446202Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.719263554Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.795625038Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.880865167Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:48.956200828Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.032129705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.115561967Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.192531388Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.27284823Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.35443339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.430519325Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.506604651Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.583828088Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.659746535Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.737543539Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.816950142Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.897926535Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:49.977198162Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.052470883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.138258666Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.213925339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.289404909Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.375068532Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.451735716Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.528595221Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.613385693Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.690566733Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.766875869Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.843527534Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.923550267Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:50.999186668Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.07493472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.15231589Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.228704838Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.304614522Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.390103172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.470534419Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.546512647Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.622342171Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.69881339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.77491901Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.850743382Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:51.926671338Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.002953117Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.078560948Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.154062731Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.229660834Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.305423832Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.38223195Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.460878594Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.539262518Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.615370188Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.691074275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.76701913Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.843312944Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.919319142Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:52.994655805Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.071692149Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.148133006Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.223725991Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.304478332Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.381098036Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.457896877Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.534937509Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.621299316Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.699328107Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.775241893Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.861717428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:53.942367305Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.018166083Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.094166334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.172941591Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.248745747Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.324237264Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.399657164Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.476213415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.553537954Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.637529462Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.715204816Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.791282316Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.875790336Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:54.952150844Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.027951449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.111166225Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.187959214Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.263701741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.34135217Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.416710089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.491947464Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.567610919Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.646368131Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.726205022Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.801858428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.887024339Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:55.96447544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.041645359Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.127218472Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.202932553Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.282453255Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.367962336Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.444293409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.520410402Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.596014403Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.671777093Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.747660166Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.827811555Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.904039428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:56.979996389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.055459241Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.131081229Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.206577553Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.281972469Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.362476437Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.438173945Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.513811133Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.589575745Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.666841571Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.743006663Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.818488107Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.899138891Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:57.975095791Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.050506324Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.126483227Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.202352705Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.278250407Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.354742093Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.430377012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.50668073Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.583009056Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.660904389Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.73670334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.812287538Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.897417842Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:58.983696176Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.0595102Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.139963198Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.215517287Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.291492016Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.376903538Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.452489084Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.529346916Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.612675368Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.688498737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.76422217Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.839861859Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.915050765Z", "value": 993.7},
{"timestamp": "2024-05-21T01:57:59.990197686Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.068400544Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.145756586Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.221227798Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.296939138Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.382692871Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.458512722Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.53423635Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.620243555Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.696256046Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.771873242Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.848844773Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:00.924506065Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.000071133Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.075951435Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.151848409Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.22780628Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.304061878Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.389295838Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.465191148Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.54112969Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.616848712Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.694555925Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.770299108Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.84626693Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.922178304Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:01.997929295Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.073716703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.149534576Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.22973811Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.306216111Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.381651456Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.457352465Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.532987426Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.608641523Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.684443428Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.761397972Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.838356484Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.91533826Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:02.991184357Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.067126616Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.143653067Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.219510111Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.296368914Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.371930277Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.448199001Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.523895084Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.606855804Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.682191919Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.761609345Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.838995603Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.915123207Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:03.990836218Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.068689519Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.145736548Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.22152617Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.297284176Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.383971328Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.459664439Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.535890061Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.619345918Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.695280788Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.770920203Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.847324704Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:04.92490415Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.000671276Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.077286372Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.156921243Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.232984243Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.308787404Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.392209985Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.468850873Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.544234194Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.629922213Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.70588515Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.781290327Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.865286283Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:05.944278434Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.02029446Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.096536374Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.173578449Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.249251533Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.325479432Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.401240163Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.478810813Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.554944216Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.63091682Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.706326191Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.782183914Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.857908966Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:06.933787457Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.010236604Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.085511802Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.164652215Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.241069652Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.317000626Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.39281496Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.468721966Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.546266955Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.622317833Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.698276038Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.774596068Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.84991149Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:07.925754208Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.001622462Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.078864606Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.15496883Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.230713566Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.306786271Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.383098943Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.458965119Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.535038848Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.618626973Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.69822614Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.773460476Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.854773914Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:08.930665115Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.006307228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.082793054Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.164973503Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.241149506Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.317088741Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.397458822Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.473118473Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.549037772Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.63273182Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.710359726Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.785827601Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.87170744Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:09.946986708Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.022919031Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.103835483Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.179572737Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.262366116Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.338738537Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.417491342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.492837267Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.568672089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.645139774Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.722354371Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.800807816Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.887856106Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:10.963704111Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.040326454Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.124508187Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.200803523Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.276685355Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.361900209Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.437640089Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.514228257Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.589603049Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.665449617Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.742650137Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.818731585Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.897449576Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:11.973689968Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.049694362Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.126311012Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.204304334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.281032249Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.357388355Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.438931404Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.514724567Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.590606146Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.666468332Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.743208759Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.819306721Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.896219724Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:12.974356822Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.050149954Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.126471375Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.20310086Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.279405865Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.356221334Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.433083843Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.515243951Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.591913916Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.668126025Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.745504822Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.821706275Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.89858552Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:13.975696445Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.052899691Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.137056121Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.212749161Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.289407353Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.374393703Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.45233743Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.528321894Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.613353172Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.689197219Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.765508947Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.841644387Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.918570514Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:14.996496994Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.072814228Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.151512645Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.227338136Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.30315713Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.391798938Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.468252076Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.543964767Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.629362799Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.709090721Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.840006729Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.91572342Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:15.991245678Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:16.067490946Z", "value": 993.7},
{"timestamp": "2024-05-21T01:58:16.144658423Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:16.227304011Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:16.304866303Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:16.391858195Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:16.467657639Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:16.544193596Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:16.621178801Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:16.697250822Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:16.774516762Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:16.851013359Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:16.926943844Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.002388569Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.078905296Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.155020456Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.231071487Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.308259638Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.384063053Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.460121413Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.5359031Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.612012564Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.688465835Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.764967202Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.841993114Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.918484561Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:17.993865288Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.069637474Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.14657782Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.22242895Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.298348815Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.375764937Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.451626243Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.527396285Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.611723126Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.687182288Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.762646602Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.838476452Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.91387091Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:18.990154616Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.065569716Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.145344208Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.225062828Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.300468809Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.385672133Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.464034529Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.53997651Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.623877754Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.702892118Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.778430482Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.863025423Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:19.939134699Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.025500456Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.107824455Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.183545637Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.259473444Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.336092547Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.411818178Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.488997793Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.56548208Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.645459135Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.721219806Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.796914077Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.889887612Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:20.965711867Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.042228219Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.126223741Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.202395902Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.278759263Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.363703745Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.44024573Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.51651722Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.592617669Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.670402407Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.746255624Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.822347562Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.898837675Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:21.977159597Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.053313424Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.12885154Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.207582104Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.283591804Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.359575744Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.43545482Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.51200292Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.58780414Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.663601008Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.74364322Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.81992364Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.895881404Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:22.976230368Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.05165895Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.127251244Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.203128851Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.283654874Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.35969088Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.435718087Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.511466861Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.587681076Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.66398249Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.739402209Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.815935143Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.896744302Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:23.97239538Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.0480223Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.132024486Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.207323887Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.282640504Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.372010339Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.447960524Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.523829941Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.60619779Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.683341447Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.759254608Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.836654618Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.916851427Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:24.992223468Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.068494135Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.145190499Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.22053803Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.296276826Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.381309574Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.458854034Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.534711262Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.61835809Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.694262742Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.769859073Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.846497837Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:25.922308088Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.000218116Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.076952274Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.152518848Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.228321998Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.30363622Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.389181995Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.465124313Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.544493128Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.620320214Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.696324132Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.772386706Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.848145664Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.923920654Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:26.99985414Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.076522668Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.152351709Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.227875117Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.304669406Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.380587182Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.456129342Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.531892431Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.608449855Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.68418024Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.760827713Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.837962641Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.913372162Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:27.989252594Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.065448645Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.141825656Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.223541292Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.299320927Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.374730674Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.450766757Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.525937591Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.610644588Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.686550783Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.763519187Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.839815334Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.91539596Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:28.991536043Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:29.067199072Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:29.146674679Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:29.229158862Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:29.305571236Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:29.391146172Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:29.467324977Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:29.543091111Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:29.628441343Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:29.705765524Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:39.947399485Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.025775726Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.107060961Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.182998897Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.262262596Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.339552277Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.416569798Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.494082295Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.569499015Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.646170872Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.721794504Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.797275352Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.882521711Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:40.958199935Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.041074997Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.124712525Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.200372671Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.276105042Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.361091979Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.436884893Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.512680304Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.588536675Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.669023704Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.789687625Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.865727708Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:41.941657103Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.017588066Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.093406167Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.175230448Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.250645573Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.326301786Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.402569359Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.47831594Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.555203322Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.630927983Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.711376008Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.786805244Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.862654546Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:42.938268422Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.013890364Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.089350259Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.165223594Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.245876133Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.32257731Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.398310869Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.473637196Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.549091971Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.632348352Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.709028216Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.786748593Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.872458768Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:43.947937191Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.023337311Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.105858334Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.181207512Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.256859601Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.332749323Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.407956261Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.483419294Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.558756568Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.641172791Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.716629552Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.792105834Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.877865995Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:44.953620261Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.029843136Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.112204546Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.18828531Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.264014811Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.340409911Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.420826935Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.496510387Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.572586096Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.649375085Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.725340489Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.801599174Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.888579211Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:45.967620682Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.045808937Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.129786767Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.206486158Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.282998957Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.36815826Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.444843347Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.521691155Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.598732946Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.674766417Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.750881584Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.827253679Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.903308366Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:46.979367885Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.059351825Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.134750162Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.210672499Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.28638146Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.362286005Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.438427894Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.516131801Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.592928539Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.668821916Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.74542915Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.821859679Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.89761872Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:47.973749634Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.051333766Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.128585674Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.204213998Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.279774673Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.356364949Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.432234169Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.507911932Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.584897408Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.661612101Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.737557448Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.81330926Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.896167541Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:48.972748857Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.048190238Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.135375918Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.211278196Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.287663642Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.372565257Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.448669007Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.526303254Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.609064578Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.688225963Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.763686865Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.839996759Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.917280478Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:49.992613316Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.067601963Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.143859315Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.222928094Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.298987943Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.384389144Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.460150624Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.536432009Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.620726009Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.696857506Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.776215693Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.863465472Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:50.939598601Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.015410802Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.092792798Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.16879636Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.247326357Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.325595586Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.401407917Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.477076279Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.553483651Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.629176397Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.706653785Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.782201604Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.857949358Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:51.935630394Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.011136229Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.087156562Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.163059583Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.24060027Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.316637787Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.393410729Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.469315606Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.545633379Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.621565008Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.697411165Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.77324097Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.849248311Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:52.926405254Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.002862195Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.078219554Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.15452645Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.230591809Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.306794161Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.384042082Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.460390801Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.53727885Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.620615417Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.696252904Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.772291512Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.858715154Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:53.934724065Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.012950708Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.089188678Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.16512604Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.24310254Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.320575327Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.397196145Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.473118819Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.552772601Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.636218963Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.711632516Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.787347605Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.872724881Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:54.948573571Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.026054295Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.110217492Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.186810441Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.263360094Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.340726484Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.416318343Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.493146173Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.569024625Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.646286406Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.721872986Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.801716114Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.887014033Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:55.962819109Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.038413178Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.121783673Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.200361842Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.276372073Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.360737257Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.436657471Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.512639222Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.588424236Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.664304706Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.74350358Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.819329843Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.895040105Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:56.971740832Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.047915928Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.123314353Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.199406794Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.276169731Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.351889884Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.427940181Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.503698798Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.579068966Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.654835934Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.733870491Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.813403096Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.889001232Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:57.964408168Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.040431075Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.116315326Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.192472409Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.26838098Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.347636723Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.423315566Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.499314313Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.575292356Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.651027711Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.726756858Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.802518037Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.888737085Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:58.96499084Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.040715604Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.124518043Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.202272027Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.279172282Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.363937474Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.439966112Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.516380542Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.592905308Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.668891194Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.745652376Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.822341142Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.901341112Z", "value": 993.8},
{"timestamp": "2024-05-21T01:58:59.978495319Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.05934198Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.143024773Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.218710181Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.294880709Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.380400753Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.457510354Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.533660978Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.61719142Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.693867037Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.769552828Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.847301758Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:00.923766559Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.004043236Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.079930982Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.156127144Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.231698762Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.306820107Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.39121948Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.466975098Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.549492101Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.62495143Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.7004314Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.77773182Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.854192175Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:01.931223378Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.007690549Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.083972602Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.159981215Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.237729894Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.313483178Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.395279734Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.471010458Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.547746816Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.624588677Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.701197323Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.777677424Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.853472116Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:02.929402937Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.006109502Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.081351972Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.157784203Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.233880626Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.309706681Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.385009983Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.460745349Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.537535085Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.620992414Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.699102824Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.775305487Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.860911171Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:03.936610794Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.012406609Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.089427707Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.165646148Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.245617619Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.321636828Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.397292133Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.473179886Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.548541334Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.632301066Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.708444884Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.787436801Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.872747927Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:04.948489568Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.024026281Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.106997662Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.182749738Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.258945269Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.340808969Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.416464308Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.492441312Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.568045354Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.6452494Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.721332483Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.797119822Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.883389737Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:05.959141396Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.035132064Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.118642265Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.194897191Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.270821397Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.351621769Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.428632761Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.50454023Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.580500884Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.657300611Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.73302824Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.808959902Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.884903596Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:06.963707326Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.039177452Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.114788251Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.190448395Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.266392699Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.345057263Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.42073091Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.497168527Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.572683103Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.649501712Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.724931103Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.800493839Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.876004606Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:07.957264566Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.033336327Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.108981913Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.324887518Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.400651408Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.477009955Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.552575284Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.636543027Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.716689483Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.793311359Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.88043437Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:08.957051477Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.035463564Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.119416109Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.194627009Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.275397341Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.362905315Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.438796567Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.518473234Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.596829162Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.67223427Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.748966484Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.832018643Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.908463016Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:09.983989148Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.062782423Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.143933942Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.226476247Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.304391377Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.390497272Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.466712047Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.542355398Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.625000295Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.700451325Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.777383094Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.863025788Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:10.939336595Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.017587342Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.093955016Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.171462692Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.247013148Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.323240342Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.403629654Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.479770832Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.556944427Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.633377413Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.711966242Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.787494587Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.863031475Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:11.938775084Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.014290469Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.090941377Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.166354332Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.242374519Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.317816786Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.393601581Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.472206509Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.547781416Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.623230403Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.699073246Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.775947739Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.851442293Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:12.927046928Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.003838093Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.081292621Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.157239051Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.233520873Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.309027782Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.384916644Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.460463361Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.537933089Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.623199758Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.700170798Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.775800267Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.859741558Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:13.935454195Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.011174385Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.089132468Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.165258677Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.240956532Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.316709492Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.395127736Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.470717751Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.546471639Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.634305739Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.70995377Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.7868899Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.872061852Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:14.948224572Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.02585712Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.109603567Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.197620358Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.273615784Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.359703004Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.43541139Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.513341091Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.589592134Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.665607177Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.742484428Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.818519055Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.896817685Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:15.973000184Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.049517053Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.132840942Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.211016438Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.289724831Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.37497106Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.454386303Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.529309473Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.607497898Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.683486639Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.759202771Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.837648091Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.913881824Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:16.989540004Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.065979948Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.141620498Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.218446266Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.293936448Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.370187687Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.44575211Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.521286996Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.598648701Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.676821992Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.752648942Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.828488181Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.90833373Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:17.984063945Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.059642577Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.137972766Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.214308136Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.290181264Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.367030203Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.445403784Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.521517394Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.604287591Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.679674031Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.755256983Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.831592097Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.90751905Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:18.985908152Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.06147325Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.146382109Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.223565739Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.299783415Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.385702356Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.461091326Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.540950481Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.625330603Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.701264599Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.776676929Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.862857599Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:19.940911246Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.023967687Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.106804898Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.181971118Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.26059552Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.337701168Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.414989728Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.500711775Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.577918703Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.654233821Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.72996289Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.805297943Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.890418229Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:20.967120388Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.042691314Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.131318682Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.211796594Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.287797154Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.373062628Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.449173268Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.528737706Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.605362811Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.691880287Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.767842031Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.844262175Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.920007631Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:21.995845022Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.072818866Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.148337603Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.225569783Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.302569003Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.378509917Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.454875152Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.531089891Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.607022357Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.684220777Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.763057216Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.839429715Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.915461669Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:22.990681686Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.086897649Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.16417172Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.240042748Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.322328221Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.398207921Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.473975205Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.550538394Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.634655294Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.710350354Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.786329222Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.872626575Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:23.948461443Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.024224311Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.106829051Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.182673425Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.258405607Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.33491315Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.412006551Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.487859533Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.563471651Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.64395661Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.719717464Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.795521359Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.880766135Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:24.957257487Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.033082758Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.116742926Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.192040581Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.267872862Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.344588152Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.42101941Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.498413613Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.575476616Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.651330945Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.727036601Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.802845745Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.888833982Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:25.964592822Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.040536912Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.122739351Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.199253971Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.275359119Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.359722299Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.435549077Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.511693329Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.588822126Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.664905097Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.741782758Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.817704896Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.893597979Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:26.970619Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.046557205Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.123364339Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.199434801Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.275572686Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.352239597Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.428072137Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.504056071Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.579920899Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.657214179Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.733252225Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.810563584Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.886416221Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:27.962591163Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.038674521Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.11463564Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.192649948Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.268673468Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.345814749Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.421083355Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.498364221Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.574696733Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.650714493Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.729774979Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.805374817Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.889526962Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:28.965490033Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.041132113Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.126776487Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.202760424Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.281775888Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.36719847Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.446281294Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.522333104Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.604580255Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.681736803Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.757245091Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.839129873Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.914949362Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:29.990092018Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.066657015Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.14333606Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.219496128Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.294981635Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.383716642Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.460905576Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.53762763Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.620902113Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.697376486Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.773538474Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.857598271Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:30.936931306Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.012943279Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.089511702Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.165214939Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.241106241Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.31853185Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.398520633Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.478633512Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.555082382Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.630876756Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.706248345Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.781792958Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.857609571Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:31.93388561Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.009949296Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.086243513Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.16260397Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.23866129Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.314579634Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.390966011Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.467640933Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.543920014Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.619749526Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.695692414Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.771321893Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.847048365Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:32.923905239Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.000533376Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.080062034Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.155880732Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.232118215Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.30948066Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.385179262Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.461122792Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.540776699Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.624609207Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.705353196Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.781251478Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.866512597Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:33.943276897Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.020630063Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.105108015Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.180959739Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.256784071Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.334708024Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.411649671Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.487668947Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.563458495Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.6448958Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.720860549Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.796801137Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.88252034Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:34.95937421Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.035300368Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.117951502Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.195698208Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.271503439Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.355962961Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.432128128Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.508136943Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.585055135Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.660616237Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.736655612Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.81237265Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.894937768Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:35.970988983Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.046150821Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.132441966Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.208047262Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.291298207Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.376944391Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.453821626Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.529835371Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.605467739Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.681363979Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.758440063Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.836691157Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.912357637Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:36.990769915Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.067273071Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.142698305Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.221267834Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.298898385Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.375566054Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.451457496Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.529822033Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.605417987Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.681179862Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.756766504Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.832623867Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.923731441Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:37.999288675Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.075536761Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.15226328Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.227760612Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.304180378Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.380041711Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.455884452Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.531333208Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.615411392Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.691261973Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.768350061Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.845117348Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.921677467Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:38.999680117Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.077390352Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.153476808Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.22908067Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.305223126Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.389284481Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.464738647Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.543420245Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.626874878Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.702580501Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.777970091Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.862576631Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:39.93873131Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.014623334Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.094247176Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.170111234Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.245803162Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.323905401Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.399570546Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.475671084Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.552672424Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.638234008Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.715528565Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.791436846Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.875866749Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:40.951654102Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.030349014Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.117885743Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.194286315Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.270283783Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.35152024Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.42862203Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.504367273Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.580184516Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.655895039Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.735262179Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.811899457Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.889875297Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:41.966928544Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.042736668Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.120072221Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.196895133Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.27512736Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.350870046Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.429057601Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.505584672Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.581021181Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.656536537Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.732609431Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.809891672Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.887215385Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:42.962922839Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.038969366Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.117406972Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.193014683Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.269042491Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.345518428Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.421208539Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.500583588Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.576742916Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.651997506Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.73016388Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.808347341Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.890437757Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:43.966332732Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.041627868Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.124041518Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.199428335Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.275187536Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.359566376Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.43583057Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.511240139Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.587904655Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.665944662Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.741289751Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.81676156Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.896099746Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:44.971514083Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.046890597Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.130621117Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.206705089Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.28198602Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.367532257Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.44763928Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.523737684Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.605726408Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.681858636Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.757116111Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.833937045Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.910774588Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:45.990332969Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.066147631Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.142832983Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.218782525Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.294755363Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.379405792Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.455358119Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.532207919Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.607678836Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.68329001Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.759031967Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.840948949Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.916952604Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:46.994883047Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.070922288Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.146948728Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.223263745Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.299469802Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.375316499Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.451296699Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.527899013Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.608057145Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.683957185Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.760590827Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.837538294Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.915532132Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:47.99117278Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.068073272Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.149329553Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.227501185Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.303057643Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.385852136Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.462892085Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.538858112Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.62379885Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.700520463Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.776439161Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.860513337Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:48.935871266Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.011384492Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.087448697Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.163431013Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.243848446Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.319396586Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.396022296Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.471329219Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.547122031Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.630882417Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.707081982Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.784659695Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.868688754Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:49.945151136Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.021304493Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.103938894Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.17935494Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.25512561Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.335678341Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.411432115Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.48788634Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.564821717Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.642366984Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.71883308Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.794952871Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.884586235Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:50.960363018Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.036210489Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.1187687Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.195357039Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.271890785Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.355596967Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.435393635Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.511271987Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.587245348Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.662817332Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.74060049Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.816278138Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.892799885Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:51.972186503Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.048806459Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.12417326Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.200243712Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.276039282Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.352069669Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.428944731Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.505886097Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.582574758Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.659660252Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.735824335Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.811527906Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.8873629Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:52.963311975Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.041761538Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.11717727Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.193588524Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.26899728Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.346299225Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.429528162Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.505271382Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.582703632Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.658551108Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.734651098Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.809959565Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.892826294Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:53.968744971Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.045847396Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.13047202Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.207263341Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.283545381Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.369204248Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.445904785Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.521925513Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.606071959Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.684078964Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.759990955Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.836117187Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.912350875Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:54.987915409Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.063786602Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.142820364Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.21925015Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.295280032Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.381387542Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.458498259Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.533569865Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.617925627Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.694699958Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.770418223Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.851771128Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:55.928059634Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.005952721Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.082243501Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.157622535Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.237052812Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.313422825Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.394210802Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.470619567Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.54651121Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.622176388Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.69809808Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.777323556Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.85418077Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:56.936933105Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.013252014Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.089478956Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.165072169Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.241240007Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.319524267Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.395392072Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.471203973Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.54748042Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.624072099Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.699847776Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.776214367Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.8536648Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:57.930468224Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.005883452Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.082317949Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.157588315Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.233743259Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.309308089Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.392089229Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.467666955Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.544695854Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.628214244Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.704520004Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.779940482Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.865412958Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:58.948138833Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.024093265Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.107356873Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.18448459Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.261476274Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.341889409Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.417598658Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.496179691Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.572467758Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.648317007Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.72404776Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.800243411Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.887112277Z", "value": 993.8},
{"timestamp": "2024-05-21T01:59:59.962331668Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.038599031Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.1230021Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.247836491Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.366920848Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.443720342Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.520988861Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.603652245Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.681268414Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.757955972Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.834345865Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.913189269Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:00.991094847Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.066595843Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.162596965Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.241752916Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.317544986Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.405903269Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.490429413Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.566871916Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.6436885Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.719575802Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.797833575Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.888491385Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:01.977240261Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.069740959Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.162729851Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.238582018Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.316449456Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.393812284Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.470299749Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.548524564Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.638870312Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.721583364Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.797226955Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.872845714Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:02.949729404Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.025526628Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.102420657Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.177803257Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.268697393Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.348690343Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.425207955Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.502653121Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.579044813Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.655903993Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.745353037Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.822936924Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.897931587Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:03.974515598Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:04.052236031Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:04.144946303Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:04.221366412Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:04.301342149Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:04.528458566Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:04.616937113Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:04.69255882Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:04.772503772Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:04.85942529Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:04.935868984Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.031647682Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.116879885Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.193953055Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.270534863Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.359604454Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.435156274Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.51497374Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.59194547Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.668401581Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.745580159Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.82197579Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.897579451Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:05.973352809Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.048981847Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.135683945Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.211106391Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.287075719Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.38026331Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.457542178Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.533314033Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.609006337Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.684563951Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.761883812Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.839217144Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:06.928281841Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.005160805Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.081690296Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.157239177Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.23335238Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.309830671Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.385099359Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.464336188Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.540029261Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.615447485Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.691829201Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.767429922Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.843190899Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.918836292Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:07.995681593Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.08071137Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.15598534Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.231366895Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.306805313Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.381925906Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.46023051Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.541048242Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.628974765Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.710492946Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.785708964Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.870702293Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:08.945945063Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.021440698Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.108931766Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.184471723Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.260218432Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.33864883Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.414115283Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.48975012Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.565603294Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.644237597Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.719686417Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.795282918Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.880490586Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:09.955758062Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.033014794Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.119263555Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.19959665Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.275144257Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.363291009Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.439605178Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.514945808Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.636273501Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.747245063Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.829337779Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.908499702Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:10.984262062Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.069771367Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.147458759Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.226966989Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.326951254Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.404722422Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.482480854Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.557838063Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.63488718Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.710592358Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.792772693Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.868287021Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:11.945810349Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.023401293Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.100671021Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.176368713Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.253374313Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.333814708Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.411353877Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.492859748Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.568584223Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.64823764Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.767585684Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.844555668Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:12.932669048Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.01503489Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.092286125Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.17990181Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.278894206Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.356364449Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.432368895Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.509213345Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.588659754Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.666595631Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.742533454Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.818441548Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.895826863Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:13.972438351Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.051594745Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.140276453Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.220860885Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.297879992Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.383606778Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.459063864Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.534777176Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.61788056Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.693642192Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.772725723Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.856424821Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:14.932499574Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.009226233Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.086095358Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.165525836Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.244204088Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.325851309Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.412857621Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.495995856Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.57258018Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.649291545Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.725746013Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.801963616Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:15.928373486Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.005474165Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.081529625Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.16054228Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.236324044Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.312551249Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.398983577Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.488523276Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.563673198Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.639983283Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.715658518Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.795587784Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.871511629Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:16.949372311Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:17.024689082Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:17.109505567Z", "value": 993.8},
{"timestamp": "2024-05-21T02:00:17.185116708Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:17.26025908Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:17.341579105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:17.418141609Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:17.523229492Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:17.614771696Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:17.692395292Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:17.768110305Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:17.843650182Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:17.919262059Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:17.994579504Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.071547099Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.148921896Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.226893816Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.302524863Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.377805765Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.453539884Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.542609986Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.627078248Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.705816794Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.781046752Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.866184552Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:18.942215857Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.019156957Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.099482711Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.179354927Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.255300665Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.33154458Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.467789378Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.549326816Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.63732226Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.713480959Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.788982888Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.873923122Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:19.951752323Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.055804849Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.143489223Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.22244483Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.298302441Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.384006968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.459979717Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.546500662Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.630972225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.706717708Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.782230391Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.868523176Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:20.944509364Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.021128387Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.104930893Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.19792108Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.284758221Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.373637866Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.452016929Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.528995762Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.604839104Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.680439213Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.756159099Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.832293482Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.909113115Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:21.984602504Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.06738072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.186708828Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.262903629Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.359583303Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.435662744Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.544295998Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.628746668Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.707321574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.783003093Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.858934309Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:22.935508568Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.011542121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.088268318Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.208708209Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.297174864Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.373241571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.44904754Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.524620837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.607478608Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.682984289Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.758786803Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.838370226Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.913664034Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:23.99056844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.06938079Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.146695695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.222555907Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.297866773Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.388536703Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.46431653Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.53968058Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.623601398Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.699107688Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.774627483Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.859757872Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:24.93872696Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.015943785Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.093910758Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.179244735Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.256454202Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.333866709Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.409735179Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.488291851Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.563635967Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.642144382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.717760467Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.793235048Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.878282111Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:25.955348666Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.035079582Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.119873463Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.296904196Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.381667773Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.458560089Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.534422992Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.609861831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.690641425Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.766428104Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.842256352Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:26.92586066Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.001582988Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.078494985Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.15448554Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.230589502Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.306458008Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.382953652Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.458648205Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.534399527Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.609593918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.685726233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.762684311Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.838554961Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.914567467Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:27.990948071Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.066923363Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.151913056Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.230355622Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.307174789Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.382665248Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.468344704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.547246823Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.632708359Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.711883631Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.78753713Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.873176682Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:28.949044678Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.024704066Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.107920795Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.183233399Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.259739735Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.336833881Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.41719588Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.492413955Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.567962304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.643300603Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.718725432Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.79583961Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.88548254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:29.964203732Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.039614673Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.124064209Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.201247894Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.276557075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.364665409Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.44119658Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.516987523Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.605415218Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.680724848Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.756119438Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.83275544Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:30.909412339Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.035600306Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.124609702Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.242913002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.318621419Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.394743694Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.470610703Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.546135824Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.622466131Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.698419669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.774724088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.852629762Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:31.930935565Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.017830905Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.095194882Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.171814088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.247569932Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.323946545Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.400060246Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.477194718Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.552984609Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.628975589Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.710376158Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.789752687Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.86630767Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:32.941816024Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.018936129Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.096808366Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.174703227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.260661256Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.336387277Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.411680368Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.487361205Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.563198362Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.641818794Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.717719248Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.794481561Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.880204197Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:33.956332107Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.033733719Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.116945564Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.193655558Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.268988652Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.35444988Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.430304256Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.506705001Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.583042419Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.659335996Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.735852934Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.815499868Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.901930829Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:34.979159193Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.05446768Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.136088384Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.211953417Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.293113287Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.378266005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.456705353Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.532330513Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.61568332Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.693251144Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.768721904Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.851563829Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:35.927414558Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:36.196292641Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:36.276705246Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:36.360852042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:36.436652501Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:36.514338664Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:36.590291411Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:36.66654768Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:36.88255586Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:36.958349567Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.03498555Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.13108814Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.210493831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.290407013Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.376853852Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.455682773Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.532366661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.608028786Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.68875781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.765565763Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.841310992Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:37.917459967Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:38.000295271Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:38.212515543Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:38.31181882Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:38.388180853Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:38.571584306Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:38.647583938Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:38.725316345Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:38.945854634Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.032098019Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.120660391Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.217518477Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.29291686Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.383834378Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.464751375Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.554577656Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.640012464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.719450671Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.795169984Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.883579459Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:39.959218388Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:40.051233639Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:40.138928074Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:40.233159015Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:40.615955796Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:40.839181979Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:40.929233416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:41.013481917Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:41.100764352Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:41.17832086Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:41.256212537Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:41.348918259Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:41.427798132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:41.505132175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:41.594166169Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:41.861912059Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:41.961053871Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:42.69534011Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:42.771891272Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:42.855263102Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:43.015016364Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:43.091136326Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:43.343733655Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:43.616772061Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:43.915124491Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.024477646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.113558015Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.190853664Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.266233496Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.395136271Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.513229465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.604223698Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.682921017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.759631351Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.835582674Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.913713814Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:44.993648513Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:45.085170175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:45.271885546Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:45.520957337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:45.65835471Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:45.757001266Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:45.835788378Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:45.955615982Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:46.031187082Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:46.259152551Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:46.340172539Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:46.428885615Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:46.519318283Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:46.813758719Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:46.956712055Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:47.229538613Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:47.475082114Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:47.580200478Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:47.786929991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:47.871135914Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:47.948659633Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.05890282Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.146201399Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.22706427Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.317101453Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.401967989Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.485873913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.561808028Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.646855621Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.725589299Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.804471778Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.888452743Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:48.964574186Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:49.041589138Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:49.126088123Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:49.217986724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:49.295986705Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:49.568855743Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:49.658463709Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:49.733793055Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:49.809948932Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:49.894104844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:49.988103133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.084409339Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.177438282Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.257379362Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.381510455Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.464980382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.543412303Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.636957505Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.715228753Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.791130807Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.875534818Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:50.952922126Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.031843714Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.116657168Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.196684682Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.272643826Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.357922787Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.435672819Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.519909983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.597359406Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.673239509Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.758730439Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.83448827Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.910525047Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:51.991953431Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.072869398Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.149143745Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.224784362Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.303654433Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.389686839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.467158151Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.549456589Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.628398468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.706781337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.815610802Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.896910323Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:52.977114736Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.099989128Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.212566964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.303253664Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.412550494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.50325089Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.579547672Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.655348355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.733200247Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.816734852Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.903878913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:53.980221359Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.061530355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.164383511Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.241904268Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.318823774Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.39437761Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.471565725Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.547074089Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.631414588Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.706911944Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.782540276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.86764337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:54.944134458Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.019589254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.102109747Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.181487538Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.256668382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.332605262Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.40916704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.485144496Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.561079455Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.642666024Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.72286369Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.798204439Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.887926788Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:55.964437398Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.043185715Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.132827297Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.20944815Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.28642414Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.373515983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.449066111Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.524740143Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.600326943Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.676056303Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.751922048Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.828806166Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.904672519Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:56.980484984Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.056519467Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.132568575Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.20809208Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.285898924Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.373451891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.449164006Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.52453711Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.600044744Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.676405885Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.751889614Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.82743728Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.905687421Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:57.981184207Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.056894114Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.13393574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.210170899Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.288884021Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.364697737Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.44140605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.51709327Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.594451793Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.671744365Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.747511489Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.823748536Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.89943662Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:58.981969758Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.059742781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.142792948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.218714411Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.295238821Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.380585222Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.457139968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.533563161Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.617683765Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.698945092Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.776506627Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.911758214Z", "value": 993.9},
{"timestamp": "2024-05-21T02:00:59.990338601Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.067597095Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.160881487Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.242629666Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.323315568Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.403648701Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.495330045Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.571338231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.646679949Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.782144404Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.867897049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:00.944336852Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:01.055724592Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:01.138364777Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:01.287743379Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:01.376935018Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:01.595712849Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:01.681324664Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:01.800457848Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:01.903582126Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:02.000072839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:02.079639348Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:02.156575861Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:02.377181962Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:02.582264951Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:02.693233268Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:02.769194833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:02.845210766Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:03.010621541Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:03.086915109Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:03.165506352Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:03.241765103Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:03.340213494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:03.460936323Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:03.63889068Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:03.719356683Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:03.907475855Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:03.996906091Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:04.104167677Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:04.209655974Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:04.405152017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:04.523752727Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:04.690094106Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:04.780399357Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:04.937839095Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:05.044613831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:05.236014243Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:05.312137926Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:05.393606882Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:05.468954657Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:05.544317185Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:05.671230096Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:05.811470334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:05.900907935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:05.977037506Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:06.056976184Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:06.141618052Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:06.222865665Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:06.311226047Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:06.439200631Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:06.516216064Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:06.592084003Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:06.667954343Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:06.797273605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:06.872990376Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.036499879Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.112141035Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.189414007Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.265777534Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.341324226Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.448270842Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.527163661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.604125208Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.680777697Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.845782602Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:07.98422527Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:08.101609953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:08.383109078Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:08.523280685Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:08.632294769Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:08.708780891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:08.796583099Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:08.882885844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:08.959288413Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:09.03753208Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:09.14668156Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:09.222603393Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:09.301887962Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:09.408437397Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:09.484147485Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:09.582921171Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:09.68482556Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:10.648336719Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:10.788897455Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:10.985822909Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:11.185689501Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:13.083564503Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:13.161411729Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:14.154868585Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:14.250640956Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:14.608676366Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:14.729324827Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:14.815754688Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:14.988824716Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:15.09756192Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:15.173605013Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:15.279086778Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:15.377504188Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:15.705378498Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:15.857117034Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:15.933759073Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:16.025021697Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:16.328451991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:16.45182159Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:16.563006682Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:16.749368815Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:16.825395877Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:16.905135182Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:16.982166185Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:17.065073347Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:17.205535577Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:17.328980156Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:17.411820214Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:17.496601049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:17.59989676Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:17.751095108Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:17.838194035Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:18.088985806Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:18.185891311Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:18.409601895Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:18.565855312Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:18.642938607Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:18.721111891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:18.797494479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:18.885724933Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:18.9611247Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:19.046805063Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:19.136122373Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:19.221788177Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:19.297805452Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:19.395282899Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:19.582563578Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:19.663760976Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:19.791841423Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:20.251705517Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:20.81874913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:21.319199424Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:21.476855835Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:21.577827576Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:21.668409568Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:21.801570719Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:22.212591708Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:22.480116294Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:22.557813232Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:22.648485851Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:22.73846509Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:22.815152839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:22.89214302Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:22.969861366Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:23.055470153Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:23.151544657Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:23.2275733Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:23.356050145Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:23.435200468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:23.516778675Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:23.713147258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:23.789445598Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:23.879498984Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:23.96395071Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:24.046893244Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:24.131408812Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:24.277945977Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:24.37832201Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:24.622870876Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:24.79939549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:24.894290278Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:24.97336457Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:25.048911389Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:25.137724101Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:25.213169577Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:25.292121854Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:25.406475081Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:25.485776896Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:26.338388128Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:26.480802366Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:26.565167441Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:26.640872887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:26.71697952Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:26.792695814Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:26.86821278Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:27.034195044Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:27.203907219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:27.3570275Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:27.441912292Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:27.519769399Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:27.596555844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:27.737401278Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:28.017524425Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:28.208104232Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:28.32874694Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:28.435232934Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:28.511300945Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:28.589649321Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:28.668823717Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:28.818415311Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:28.953515758Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:29.248627154Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:29.325361891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:29.608320138Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:29.722521374Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:29.811536496Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:29.895127716Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:29.973137916Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:30.303279424Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:30.396049318Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:30.47673995Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:30.560352549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:30.650609214Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:30.725780809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:30.802713821Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:30.895965734Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:30.973441148Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:31.057772856Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:31.139574151Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:31.44250698Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:31.576941544Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:31.673664518Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:31.825378694Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:31.905712045Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:31.994591938Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:32.07938573Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:32.156639291Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:32.323957105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:32.423966626Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:32.4999445Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:32.609100598Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:32.700208825Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:33.087079802Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:33.381679288Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:33.471676695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:33.562251064Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:33.751303461Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:33.82733289Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:33.902993964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:33.979023392Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.056130267Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.172936683Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.249518051Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.327378051Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.403337977Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.478725227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.553956957Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.639679974Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.723331685Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.798735864Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.884337025Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:34.959812788Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:35.035534153Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:35.119789228Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:35.197261196Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:35.272856545Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:35.375928906Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:35.45166688Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:35.527414998Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:35.926778227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:36.12018221Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:36.220099068Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:36.9318237Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:37.027278967Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:37.283549088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:37.359524283Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:37.443927652Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:37.530616696Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:37.607340407Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:37.682847823Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:37.788296233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:37.868169177Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:37.945180698Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.022168026Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.097701012Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.179145007Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.257592216Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.333745846Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.409357776Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.497423215Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.573616332Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.649571337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.726648011Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.802267718Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.885951148Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:38.961898728Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.038834859Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.123255511Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.199418902Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.278208964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.36488694Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.44525701Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.589926919Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.712960134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.788669955Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.876289664Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:39.957297082Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.032827126Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.122836515Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.203749406Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.282170155Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.367905505Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.443684127Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.523482036Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.60666278Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.684787175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.769061429Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:40.854696105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:41.824585145Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:42.079836118Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:42.845794777Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:43.063350443Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:43.175666681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:43.636652788Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:43.819334632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:44.24167781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:44.405892803Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:49.141964253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:49.253636055Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:49.341285608Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:49.598750973Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:49.676311221Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:49.761178967Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:49.852651166Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:49.941245524Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.056035937Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.139328635Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.22724952Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.305269965Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.402803992Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.478297222Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.556049697Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.637951636Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.713345281Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.789233937Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.874714904Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:50.949933285Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:51.026992444Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:51.110711675Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:51.19587133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:51.271373938Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:51.356033942Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:51.431662726Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:51.508525918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:51.658259254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:51.735023053Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:51.812460808Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.011847964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.093254255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.181080519Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.303121188Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.383686194Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.469942049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.546760794Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.623069744Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.733827692Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.819525592Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.898482461Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:52.978964651Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.058517653Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.134916685Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.212054602Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.289351303Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.436522807Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.558350037Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.641456756Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.720071577Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.799617251Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.885726003Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:53.96320277Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.043669538Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.129022224Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.207210292Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.283256556Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.369148477Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.445958841Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.521486318Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.605642005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.685290369Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.764486987Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.840799397Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.91641417Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:54.992081296Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.068108073Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.14382448Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.223142221Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.31041028Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.400302993Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.475688199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.552198883Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.634244096Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.709625781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.785084907Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.873807854Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:55.949619687Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.026269348Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.11144562Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.201818851Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.277007289Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.362305706Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.439391787Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.515609064Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.595380824Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.671149586Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.747003884Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.827956452Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.903928254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:56.983618159Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.05980414Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.135808681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.214892887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.291924538Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.367387667Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.443828242Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.523790854Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.60110017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.67771169Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.755983828Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.832947766Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.90878213Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:57.984242219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.061287663Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.139430042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.218285481Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.294532936Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.369923203Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.45703597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.532958592Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.620484322Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.69610547Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.771937627Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.85592436Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:58.932021063Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.00914238Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.090214985Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.16637937Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.246246977Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.323775402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.404068259Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.497192743Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.583605253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.675573635Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.754369075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.832039804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.908658016Z", "value": 993.9},
{"timestamp": "2024-05-21T02:01:59.986673612Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.06224625Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.145982681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.221860954Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.330624829Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.411487196Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.488889061Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.564529093Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.640763527Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.71623767Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.792050886Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.878704999Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:00.954654376Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.031220909Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.116394727Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.192514763Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.268146379Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.352233951Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.437421176Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.513231482Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.592217743Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.669564122Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.745122843Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.820549434Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.895898138Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:01.971622843Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.060171946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.13678997Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.212380852Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.288859164Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.364958977Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.441828363Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.518745397Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.595666336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.671734533Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.747504008Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.823283916Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.900287318Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:02.976914623Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.052617411Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.127896613Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.204162157Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.284424525Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.360599316Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.4361902Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.516868026Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.600030059Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.675470254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.75234361Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.82863133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.9071646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:03.982910812Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.059997195Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.140230604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.218510402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.310361321Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.394723363Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.480366245Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.556094123Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.64067015Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.716136075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.791630512Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.877192818Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:04.953272026Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.02978615Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.112633592Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.195442379Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.271728278Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.357076792Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.434212457Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.509565583Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.586318909Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.709300865Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.821004226Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.901082756Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:05.976565738Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.052038162Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.134572709Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.21023323Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.285754134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.371009881Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.450892348Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.526482661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.601802956Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.677339892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.753457248Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.83014584Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.907642148Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:06.983278253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.059243385Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.134752227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.210324685Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.285775703Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.363183052Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.442279212Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.51778079Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.593148255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.668879882Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.745164376Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.821042789Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.897222131Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:07.975794351Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.051372634Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.127212296Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.204174716Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.280070858Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.355630454Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.431021601Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.506997935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.5834952Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.660430132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.736328162Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.812552306Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.89045934Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:08.965983448Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.044574551Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.127835571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.204618888Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.280762873Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.366788646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.445176869Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.526323573Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.616220858Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.692949262Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.768351707Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.853664963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:09.932100002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.00767704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.085970224Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.164682034Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.240781028Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.316402196Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.392721863Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.468073173Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.543505923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.627681991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.706460778Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.787732636Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.872839589Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:10.9483565Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.025040426Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.1085755Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.185635334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.265801043Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.350732477Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.426150541Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.501677501Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.577197837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.652970527Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.728427887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.805416393Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.880924953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:11.959905342Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.036273461Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.114349174Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.189721511Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.265235833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.34320505Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.422404771Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.497970421Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.573643912Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.649333979Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.724655308Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.800409919Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.876472084Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:12.95192071Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.043824414Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.120660537Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.196267341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.272368773Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.3594376Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.437348962Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.513005366Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.589860402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.669686304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.745762935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.82143326Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.900058098Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:13.97563895Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.051434493Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.134599553Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.210584729Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.287551799Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.372131941Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.451871732Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.528021997Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.616702804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.692688204Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.768379234Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.852510893Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:14.928057698Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.013757335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.090384372Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.168481723Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.246764195Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.322848477Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.398819318Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.475004721Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.551391917Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.634558516Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.716982517Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.792583629Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.87875511Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:15.955126978Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.030554392Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.118492478Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.194597082Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.270795415Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.355706634Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.43178759Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.507930146Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.584086302Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.661218336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.736486359Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.812605235Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.889454548Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:16.964648394Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.040108355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.116474242Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.195477553Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.273206489Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.349399127Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.428252518Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.504744934Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.580770243Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.657635557Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.733738563Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.813417367Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.89010316Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:17.965825747Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.041738192Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.120544704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.1974209Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.279284935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.361600622Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.437938062Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.515007539Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.592640828Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.669290239Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.745872705Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.82263322Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.898575522Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:18.974468864Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.05688964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.163957292Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.239479177Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.323699389Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.439029142Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.567989796Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.654891017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.732233681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.807837199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.891671072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:19.967506335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.048702817Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.137522772Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.217187053Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.295052602Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.381270301Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.458237988Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.534565032Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.622658294Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.699236604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.775611456Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:20.859841109Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.063162079Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.174459427Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.254168061Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.340932165Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.418609779Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.494793367Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.571566143Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.648269287Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.723634918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.802873406Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.87973495Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:21.955948395Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.032054287Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.108017268Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.188614134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.267487597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.344931547Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.441599236Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.517552168Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.595310648Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.671472894Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.748522601Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.82423678Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.90077842Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:22.979817356Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.056912793Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.137375708Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.214769675Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.29492574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.370293039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.45955009Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.536458294Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.620178382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.697759134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.773174625Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.858318081Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:23.935000876Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.010583984Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.09259507Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.168040483Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.243390342Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.320428245Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.39569132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.476049276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.551473888Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.639152211Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.715201115Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.796115299Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.882584078Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:24.957909457Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.036775724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.121295917Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.197266358Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.273474721Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.361322422Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.437240351Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.512509636Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.589423699Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.66834776Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.744019095Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.820222114Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.895849641Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:25.974972198Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.052836669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.134803374Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.215304854Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.292708074Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.378698614Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.457824821Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.533833632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.609356232Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.685249426Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.76745495Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.843045774Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.918523766Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:26.997801366Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.073566465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.149148714Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.227186244Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.308091313Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.384078429Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.46068075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.537227198Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.613667597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.689256567Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.764934689Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.840957358Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.919041736Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:27.994674866Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.072574253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.1481518Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.223756196Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.30132806Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.377509355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.453584442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.528957604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.6126321Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.687957646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.763907163Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.840506861Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.918408808Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:28.993778578Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.071517453Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.153606628Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.229237553Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.30506352Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.388466496Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.465339413Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.540805441Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.623927135Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.699770254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.776359714Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.861503341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:29.938298338Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.016645185Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.099299486Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.174911692Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.250310298Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.327441906Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.406663897Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.48582995Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.578723166Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.666315643Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.746450536Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.822655322Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.898148744Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:30.973461813Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.049184133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.135519516Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.220727051Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.296092409Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.381553706Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.458635908Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.537183783Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.612993625Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.704375825Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.781195017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.856804121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:31.932604042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.034125797Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.109961465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.185480746Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.262381892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.338053814Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.41578207Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.491403464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.56709481Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.643835251Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.719992648Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.796386239Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.872059217Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:32.94844948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.024448189Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.104808431Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.181034215Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.25811434Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.344573407Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.426371355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.50346188Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.579305421Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.654927488Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.731373561Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.807134573Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.89324119Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:33.968640503Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.048276614Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.132291827Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.209991669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.285645898Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.371619812Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.451622166Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.527641645Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.610477938Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.687307471Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.762982148Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.839640416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.918167656Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:34.993892061Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.071830179Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.147945276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.225795074Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.301118998Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.384872482Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.461062461Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.537979996Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.622173227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.703470599Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.779994947Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.865042936Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:35.944330855Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.024712414Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.108286186Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.183618048Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.262187724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.349290832Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.426156113Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.507970962Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.585169332Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.660596651Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.736135138Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.815635348Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.891252044Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:36.967031493Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.043450371Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.124215423Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.203259119Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.280658964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.364251107Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.443292179Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.520719705Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.596240369Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.677109582Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.753011337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.828440161Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.904259484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:37.979982646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.055545904Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.131146123Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.207139465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.283085414Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.359975657Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.435887686Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.511363296Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.595542804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.671112335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.749664381Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.82699002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.902603391Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:38.981774545Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.057286605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.138791089Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.214638479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.294789898Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.380387657Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.456156359Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.531669026Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.615689623Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.691438133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.766981104Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.85144068Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:39.928288397Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.004795216Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.083035711Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.159785509Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.238735737Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.325243008Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.412179083Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.491810372Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.569798962Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.65846564Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.734492168Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.809902149Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.893449752Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:40.97018483Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.046916452Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.140202811Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.21692493Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.294717616Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.382491778Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.461425463Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.543560803Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.621132688Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.696720751Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.782885046Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.859255834Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:41.935643135Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.016799364Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.096389312Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.187106791Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.263218732Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.338819756Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.415812535Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.493724903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.573771558Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.673471307Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.751423227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:42.858082191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.035023136Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.129825669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.209501795Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.289598948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.373835105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.458584065Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.537661435Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.623226689Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.727228133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.806063677Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.892395081Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:43.969128179Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.045142873Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.128412241Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.205144828Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.281331492Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.376781679Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.453347514Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.531056556Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.615708302Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.696174323Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.776773145Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.860820598Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:44.937106175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.012865668Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.089520208Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.167019202Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.243225708Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.318949426Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.395746976Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.473402035Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.548706294Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.642770074Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.718348447Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.79591733Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.882234113Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:45.95957237Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.036283839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.120751203Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.200114628Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.276932243Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.36125087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.436638075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.516779329Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.593896434Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.669269591Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.747284815Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.823171351Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.8984823Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:46.976688661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.052374109Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.127818661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.204894743Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.280459871Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.355842758Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.432271764Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.507582746Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.582899041Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.658201927Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.737534985Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.812806863Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.888151957Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:47.963653085Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.039119525Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.114532494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.189827605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.269472219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.344871011Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.420789679Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.496278616Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.571936675Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.648353394Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.723544729Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.803248031Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.885648952Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:48.960868191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.036061287Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.118896356Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.194263022Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.269821465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.355055687Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.430946324Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.506475487Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.582299659Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.659868484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.735580848Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.811504254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.892123692Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:49.999777077Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.075720196Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.152981948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.228840651Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.304271734Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.38782569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.466671966Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.541990056Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.626108368Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.701576668Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.776764454Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.860888238Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:50.936221625Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.016245957Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.102267355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.181905702Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.261361039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.337478816Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.412946382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.489123968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.56731712Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.642668077Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.718312379Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.793760552Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.869111445Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:51.946875538Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.02259613Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.100844132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.177315738Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.253198539Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.328541689Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.406745755Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.482726957Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.558146396Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.636366046Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.712399313Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.787969504Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.863582288Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:52.939219744Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.015217939Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.090648514Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.168255778Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.243703922Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.319586117Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.394955444Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.470264836Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.545377681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.629186684Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.70777213Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.783127602Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.86726211Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:53.942936944Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.017952958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.100866083Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.176136308Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.254119287Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.330331054Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.405360253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.483594658Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.558869362Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.63751385Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.712727434Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.791494707Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.876751465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:54.95202265Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.033033875Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.116226108Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.191501134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.266782176Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.353106112Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.428335121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.503807652Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.579681882Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.655013677Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.730435328Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.806280661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.892042097Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:55.967489732Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.043918687Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.129794461Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.205247825Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.280961896Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.36624221Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.444493034Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.520034271Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.595686229Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.671388331Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.746787039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.823842751Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.899281396Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:56.975747727Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.051458407Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.127029885Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.202343602Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.277676072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.352964476Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.428441491Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.505157873Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.581144299Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.656948356Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.732463898Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.807883408Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.883550343Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:57.964309411Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.040273597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.115615476Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.191622959Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.267048774Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.342334717Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.417358257Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.493693935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.569252007Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.644519645Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.72208682Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.797311385Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.882451158Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:58.957868365Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.038231144Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.122100988Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.197225715Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.273603314Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.358207276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.433414468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.508759484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.585168315Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.660405235Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.735727307Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.813471412Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.89183101Z", "value": 993.9},
{"timestamp": "2024-05-21T02:02:59.969297225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.044810627Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.129819201Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.205249788Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.281795838Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.368719594Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.444167844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.519441597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.602492526Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.679274386Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.754827405Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.830602121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.907621775Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:00.982895784Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.058347427Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.13731772Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.214307135Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.291323686Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.377504494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.454067538Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.529662063Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.605355404Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.680679783Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.757867472Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.833324619Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.908680678Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:01.983986529Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.059688928Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.136050308Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.211459328Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.287951333Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.363328898Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.438656222Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.513841721Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.589227638Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.664654963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.739918735Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.816954168Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.893016345Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:02.968500567Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.044451416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.12311371Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.199161681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.274931666Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.351377912Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.426755382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.501960819Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.577769844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.653852439Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.732138442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.807612553Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.89064339Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:03.965780219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.041302234Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.125683259Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.204517555Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.279775698Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.364169555Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.440247607Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.515586711Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.598436748Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.673652266Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.748905577Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.824770572Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.900381421Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:04.977973533Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.053146332Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.134761258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.210380269Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.286462963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.37044437Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.448636839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.528829963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.61187674Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.687793737Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.76321953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.84151664Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.919513844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:05.995461465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.080466753Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.236942831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.314201824Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.396444116Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.472087384Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.547508923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.62299315Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.701514007Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.776911002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.853388996Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:06.929264682Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.004568716Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.080034481Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.156217434Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.235261497Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.310718877Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.392697201Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.46933075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.546257165Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.621683537Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.697051253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.773600738Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.848987557Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.924290313Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:07.999733805Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.076067865Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.152553927Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.227946572Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.30478022Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.380079809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.455933097Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.532106164Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.615841719Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.691151387Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.76808478Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.851885039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:08.927293652Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.002611193Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.078438755Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.163655825Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.238955672Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.31872307Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.398478693Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.484374937Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.560323459Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.637196949Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.712594812Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.787811713Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.882434549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:09.958197118Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.033969128Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.119028887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.194275967Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.269374085Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.356574211Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.4320795Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.507496789Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.584027493Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.659806096Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.735369018Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.810728578Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.889424994Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:10.967833729Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.047000357Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.13259033Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.208189765Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.283719088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.368463614Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.444063241Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.521042878Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.597032332Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.673207356Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.751880958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.827346696Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.903284213Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:11.979200515Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.057125248Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.132813229Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.208780989Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.284837197Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.360310168Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.435609923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.511173839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.589108525Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.667007274Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.742422837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.817782272Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.893314028Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:12.968719831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.045126347Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.124739318Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.20032042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.276317397Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.35285921Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.428510232Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.505048173Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.580647003Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.658875293Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.734682892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.81021017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.888880894Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:13.964543789Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.04019814Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.127337985Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.207792724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.283348323Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.368399544Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.444340426Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.519820921Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.601917496Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.677672265Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.758281245Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.834567506Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.910643141Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:14.986116435Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.061469186Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.140431212Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.215978268Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.293082872Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.379689691Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.455157546Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.532655817Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.610752941Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.686615231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.762815509Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.839678575Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.916176742Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:15.992077497Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.068350768Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.146861368Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.222362634Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.297754331Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.384497152Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.459749039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.534797341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.610434064Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.685696704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.761014352Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.836695907Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.91327254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:16.988551564Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.063755932Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.140140694Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.215490055Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.291027803Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.366790191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.444622868Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.519896517Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.596950083Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.673425758Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.749278419Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.824896807Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.901408097Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:17.978555296Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.053603761Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.129062789Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.204596057Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.280350896Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.355932292Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.433792778Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.511432111Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.587905418Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.663341982Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.739198133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.814462952Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.890131773Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:18.965336655Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.040844804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.124291733Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.199691594Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.275358017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.360612608Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.436475992Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.515957516Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.60143278Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.679631862Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.756368341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.832284174Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.907512258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:19.982850518Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.058430125Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.147353353Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.222691839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.297835923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.383375958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.46059545Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.536090321Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.618923199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.696592583Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.772222975Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.857444575Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:20.933708987Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.018270839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.113371363Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.237882156Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.395255021Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.4716299Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.547720265Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.623158081Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.699120445Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.774613718Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.852988164Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:21.92949306Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.005704962Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.081194971Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.156604245Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.232453521Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.309727064Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.385880855Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.461113039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.536485704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.612182275Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.687447131Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.763887164Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.853100062Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:22.931032426Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.007531339Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.083711532Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.159307304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.234993924Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.31130631Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.38695261Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.465930903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.541160049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.624480711Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.700417094Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.775799904Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.867969561Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:23.943340468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.020636285Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.104991868Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.180485881Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.25763853Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.33720931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.415956595Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.492064052Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.569327582Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.644926267Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.72045308Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.795769812Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.880256084Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:24.956050579Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.031606993Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.121058073Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.196846873Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.27223263Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.357001979Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.432307735Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.508118743Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.584665693Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.663675894Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.740174876Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.815677274Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.891876637Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:25.967892383Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.043402334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.12866356Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.205218831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.280521549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.365348531Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.440696402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.516161393Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.591799121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.667124847Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.744833759Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.820306526Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.896348834Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:26.971948898Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.047445858Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.123165061Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.198862599Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.275170382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.351027665Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.426906549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.502804313Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.577904471Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.653595385Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.728980441Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.806699434Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.883333876Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:27.958788404Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.036630055Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.112952208Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.188435442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.263903892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.347776918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.424422561Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.499909347Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.575711143Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.651145001Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.726291304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.801764042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.888548707Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:28.964114949Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.039625576Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.12325393Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.199129808Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.274781621Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.361852465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.437252308Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.512645175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.58882832Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.66444394Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.740642157Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.81615544Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.891378642Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:29.968483426Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.044526858Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.128928979Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.20516867Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.285360967Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.370844345Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.448403981Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.525217468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.608780255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.685165227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.760408718Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.836718137Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:30.91752071Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.004803174Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.080621999Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.157203389Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.233195111Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.308732334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.390102433Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.465408006Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.544246246Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.62025416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.699307314Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.775099834Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.850414623Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:31.926962381Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.003271642Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.079168132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.155896405Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.231951233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.307575818Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.383048049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.4583942Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.533635709Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.61190297Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.687484834Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.762942442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.839249719Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.914829312Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:32.990218278Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.065697007Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.142360417Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.217632168Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.292996336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.368914684Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.444162595Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.519405898Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.60143415Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.676790701Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.75222367Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.828562501Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.903865901Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:33.978947442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.054234555Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.135085006Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.210921275Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.286100291Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.371322905Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.446625506Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.521793353Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.604594764Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.679854965Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.755925636Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.831402158Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.912585732Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:34.98771214Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.063235575Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.138627394Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.213935052Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.290675425Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.376303356Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.451666438Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.527717782Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.61041385Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.685639268Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.761070799Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.837781604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.913446737Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:35.988701403Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.064071878Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.139449842Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.214846206Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.29020081Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.37659182Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.452106681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.528073578Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.603656408Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.679065476Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.754423824Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.831441225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.909557034Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:36.984884918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.060728135Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.136162388Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.213512849Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.290148072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.365545974Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.445430631Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.522696899Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.598354418Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.67601653Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.751639649Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.827148335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.902544093Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:37.978912018Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.054344129Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.12983656Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.205387392Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.280991569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.356553089Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.43268063Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.509732114Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.585773382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.661125908Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.736577251Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.812781561Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.892100262Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:38.967797816Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.045073462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.12806925Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.203439474Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.279157061Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.362938647Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.439500272Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.514741503Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.596631778Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.672308661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.747815686Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.824081277Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.900237043Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:39.976558987Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:40.053128837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:40.135000425Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:40.211878791Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:40.287753084Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:40.375236077Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:40.451082626Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:40.529220809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:40.612372184Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:40.689209109Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:50.729362159Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:50.90312263Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:51.074388425Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:51.15036331Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:51.228577925Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:51.323437634Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:51.412285455Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:51.807972646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:51.934121728Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:52.019632178Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.048992403Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.1741178Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.249570699Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.32574194Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.406709028Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.530980595Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.614531576Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.689959963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.767767569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.858451503Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:53.935250781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.01137095Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.183423163Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.260098761Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.340141363Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.415704184Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.491981156Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.579380969Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.656086776Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.73224861Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.807993833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.906445896Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:54.98182126Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.057743605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.136612983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.212189181Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.293569843Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.378173188Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.455158166Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.531195392Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.616684632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.695748347Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.771712197Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.857108316Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:55.934253167Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.010155449Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.086478087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.172094913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.248005484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.325298338Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.401076844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.477025143Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.552671967Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.628629643Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.704490805Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.780893668Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.859288611Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:56.935884275Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.012776646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.088826515Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.164650239Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.240494891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.316928699Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.393281675Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.468631154Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.544385469Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.620024263Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.696032948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.772011393Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.847445673Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:57.924118651Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.000138696Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.075807316Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.151582848Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.227314604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.302954199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.378837924Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.459545209Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.536200204Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.620420446Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.696417516Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.77219452Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.858408698Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:58.935882804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.012637737Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.090270278Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.166965275Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.244034355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.33366597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.409937796Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.485124685Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.561863746Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.637599408Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.713019482Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.788465061Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.876682649Z", "value": 993.9},
{"timestamp": "2024-05-21T02:03:59.952597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.027945298Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.118089239Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.193399362Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.26922261Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.354591279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.430807682Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.506756242Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.582860356Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.661813005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.738955463Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.898074019Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:00.9735964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.049140126Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.132330027Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.207935194Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.285737819Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.372243523Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.448009171Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.524094566Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.599958295Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.676371276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.752153789Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.831980686Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.907855167Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:01.983825361Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.060031494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.138873617Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.214233087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.290434804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.367463279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.443375586Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.519300213Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.597360921Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.673218251Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.748988285Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.8244835Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.901632617Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:02.978739589Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.058786971Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.134642158Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.210606307Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.286487798Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.362842862Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.439747146Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.51520505Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.597122976Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.673151957Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.748897159Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.825010909Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.902630719Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:03.979297113Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.055078349Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.140014893Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.225175918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.300974627Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.385123324Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.460963537Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.538162001Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.621870726Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.697279319Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.773001611Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.857947371Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:04.935746288Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.012583853Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.092075809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.167787478Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.243761517Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.319675747Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.39581094Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.473223295Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.549844059Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.634364057Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.709994669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.785858691Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.872957047Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:05.948808077Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.024670659Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.108173658Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.18608109Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.2655646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.34897723Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.425401322Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.501338146Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.577403355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.654688318Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.730685367Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.807978554Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.883995858Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:06.959937642Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.035873475Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.111783068Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.189401827Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.265258812Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.341621817Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.417183695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.49286343Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.569328259Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.64563568Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.723659978Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.800407946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.878993082Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:07.955139861Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.033586243Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.109303964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.185318679Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.264262603Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.340583273Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.416223425Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.492713312Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.568512153Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.644398259Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.720531695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.798046903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.883271743Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:08.95902828Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.034883987Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.119301301Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.195114896Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.271056748Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.357280958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.43807821Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.513539066Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.594908195Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.67070259Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.746653434Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.821955888Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.901326121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:09.977045091Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.052189209Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.133512611Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.209756835Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.286802153Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.372717338Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.451015275Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.527085321Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.610261667Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.685499066Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.763878283Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.845078517Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.921181555Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:10.999948392Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.077074896Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.152802157Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.228476489Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.304318502Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.387665507Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.46373005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.540680617Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.616401766Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.691633438Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.767128121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.843086711Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.918997813Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:11.995271191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.075282072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.151338809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.227360857Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.303842621Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.379827741Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.455842494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.531503419Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.610594421Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.686369267Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.762243666Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.837481516Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.913592877Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:12.991186587Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.068000451Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.144349191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.220185415Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.296023015Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.372074505Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.448031402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.523956811Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.607355083Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.686848041Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.76324891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.843737397Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.91960671Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:13.995291285Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.084869162Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.160601482Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.237774103Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.314429343Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.391217096Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.467234507Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.548801693Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.631515192Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.708360802Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.794161144Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.879979661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:14.955426251Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.031348206Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.114373005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.189888525Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.266127571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.351648903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.428163536Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.505157948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.581714853Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.657829258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.73390475Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.80987157Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.891010817Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:15.967142374Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.042912041Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.128526528Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.208306725Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.284466603Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.370651687Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.45137714Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.526960406Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.603509216Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.679679686Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.755394345Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.831645392Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.90815097Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:16.988094657Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.064008326Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.143011558Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.219286415Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.294780945Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.370631222Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.446989599Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.524611188Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.600953757Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.677074277Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.752584455Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.828485036Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.904496051Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:17.981165087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.056982405Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.132572265Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.209619865Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.28571693Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.360929571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.436712297Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.513878266Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.594901005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.670854132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.74665705Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.822628546Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.898337607Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:18.973962027Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.050450936Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.132518965Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.208633598Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.28512606Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.371387916Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.447196467Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.523954947Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.609140922Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.68527834Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.760877194Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.837143253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.913883556Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:19.989058662Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.064598284Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.14801183Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.224814983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.300794225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.384906144Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.460596904Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.536306032Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.619704345Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.695787268Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.771528364Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.855764829Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:20.931744775Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.007535375Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.083831069Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.159424133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.254966584Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.332781779Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.409103457Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.484832554Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.560810069Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.636815329Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.712857261Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.789942113Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.866097358Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:21.941666134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.018525321Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.094856472Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.173488604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.249389831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.329480279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.405192193Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.481084717Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.556368116Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.632459393Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.70846651Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.784352057Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.861322094Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:22.937283931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.012817636Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.088165004Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.172448225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.248480783Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.324491229Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.400237065Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.475483792Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.550870777Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.632645049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.708165154Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.783912462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.869397166Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:23.946345796Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.022145936Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.106232709Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.181408109Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.256633078Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.333856847Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.409875391Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.487134393Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.562852229Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.638670067Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.713816923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.789223813Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.875135145Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:24.950808758Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.032769657Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.115790438Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.191280721Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.267113664Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.352095998Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.42804827Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.504050431Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.586476807Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.66232639Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.737974307Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.813520784Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.88970701Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:25.965400335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.04114083Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.125380471Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.201374696Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.277194936Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.36178946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.437574916Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.513018385Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.588715904Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.668177744Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.743967263Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.819798704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.895637952Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:26.971364367Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.047195008Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.123196275Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.201715835Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.277826767Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.354416327Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.430481019Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.505933513Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.581299158Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.656946694Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.736029075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.811755908Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.890884946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:27.966378304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.041745998Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.117633729Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.194335035Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.270893524Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.346984809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.422945277Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.499247284Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.575469258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.651681376Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.729872903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.806310655Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.887905955Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:28.963908087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.039388615Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.123264033Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.200157278Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.279643442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.363931983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.439149854Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.51455483Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.597093084Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.6729668Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.749017798Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.826177893Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.903347429Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:29.97930569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.057698629Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.136718294Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.21269438Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.287962268Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.375713049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.451578958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.526954464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.611913188Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.687928187Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.764595799Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.84871858Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:30.924532073Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.000285982Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.076069524Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.152989587Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.228463014Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.304209564Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.386919246Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.462778693Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.538785053Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.614880853Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.690806764Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.766663683Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.842724827Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.921868814Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:31.998946991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.0749618Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.15053859Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.227259421Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.303295254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.379519601Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.455037478Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.531354594Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.607536924Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.683002704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.75955819Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.835301733Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.911837731Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:32.987596217Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.067735832Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.144143765Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.21976014Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.296842832Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.372414022Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.449272584Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.525060928Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.611097618Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.687123757Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.763016294Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.845042005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.920956687Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:33.996879048Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.072716002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.14944458Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.224814202Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.30135913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.38494076Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.461057268Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.545249847Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.630771878Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.711914415Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.787370118Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.873042902Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:34.949051729Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.024374279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.107145535Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.183088507Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.262517398Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.343020858Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.419051511Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.496850724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.572759103Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.648481786Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.724356917Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.801035064Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.883747855Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:35.959385385Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.035177316Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.118951814Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.194745026Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.270715008Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.357390204Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.433492347Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.510630946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.587769738Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.663374885Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.739181697Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.815132222Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.894333144Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:36.970235285Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.04698409Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.122852728Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.198947448Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.275096504Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.350823669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.429205769Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.505559275Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.581478985Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.660607588Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.73610483Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.811571225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.887442935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:37.964551615Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.041195429Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.116960579Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.192749089Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.269437095Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.345066564Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.421206406Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.500231873Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.576251041Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.651999359Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.727760477Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.804478756Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.887008926Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:38.962663931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.039538884Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.124217458Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.200049202Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.27589909Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.361010372Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.436813956Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.524480877Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.60752878Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.68332094Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.75981573Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.835885044Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.912046103Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:39.987834678Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.070477652Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.146374837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.221966836Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.297921815Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.381796799Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.457582208Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.532920029Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.618501332Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.6945814Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.771100383Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.85522929Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:40.933506304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.011015953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.08767737Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.165836625Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.24174018Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.317728984Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.394523235Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.470731497Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.547437619Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.622834865Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.702114482Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.777471344Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.852877135Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:41.928710129Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.004762677Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.080259222Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.156029049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.241112047Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.316679632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.392463475Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.468072341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.544633087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.620073887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.695489822Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.773591766Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.849253144Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:42.925504479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.001465924Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.076754788Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.152187589Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.228891026Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.307010315Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.38269355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.45797803Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.533371311Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.619470927Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.695302324Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.784131724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.870919059Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:43.947619391Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.060423919Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.156822029Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.232307855Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.307833683Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.387014262Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.465425619Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.541415643Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.625164647Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.700487145Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.776425296Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.862223695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:44.937474415Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.014566241Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.097123172Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.172724969Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.248192493Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.325609666Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.401037957Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.477056334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.554090176Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.635455353Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.711101758Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.787010534Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.874288563Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:45.951781897Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.027833395Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.111878597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.188193745Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.264048154Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.349070389Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.425238176Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.501672654Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.577583895Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.65599887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.73176227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.807695847Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.883648048Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:46.959555481Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.037944025Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.114335559Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.19456668Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.270458402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.346220907Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.422285239Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.498231265Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.57352599Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.64942296Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.729463423Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.804685091Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.880270122Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:47.95640527Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.032364033Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.10839659Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.184640892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.261149869Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.337052344Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.412922147Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.488212041Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.564176117Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.639540251Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.715468903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.793380548Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.879794734Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:48.955857979Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.031825479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.11981632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.195501579Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.27306903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.360161719Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.435863554Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.511361931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.589675597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.666120926Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.741545095Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.818879808Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.894577002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:49.969765072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.045246906Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.13009036Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.205366112Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.281178349Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.369538315Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.445819228Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.52883649Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.622867099Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.698707752Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.773846959Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.858570892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:50.940257902Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.016237373Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.100686553Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.176178948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.252296117Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.333095312Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.409507491Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.486320634Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.563738455Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.639470724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.715400819Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.792055049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.868816991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:51.944641773Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.023666073Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.101118487Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.177102375Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.25598133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.332271942Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.408569593Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.484987086Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.564170395Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.641523481Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.719189433Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.795340747Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.871193466Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:52.947224107Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.023817218Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.100899198Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.176852111Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.252774881Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.328728306Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.404456962Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.483634129Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.559569346Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.6372809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.712822673Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.788171934Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.873433348Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:53.94908549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.025293255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.109268194Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.185615033Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.261925967Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.342594636Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.418633152Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.494487506Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.572243381Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.648597771Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.725488903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.801214199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.884385548Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:54.959946171Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.035318569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.119369254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.194730997Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.272137046Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.356901082Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.432589484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.508256381Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.584814359Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.660545064Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.73621177Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.815060968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.893040558Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:55.97067269Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.045907776Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.130410051Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.206191382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.282777809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.369832651Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.44708558Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.523905513Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.599357274Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.675283311Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.753090453Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.830643192Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.907621879Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:56.984870072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.060666412Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.137324105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.21312227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.289620953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.366357174Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.444313823Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.520555384Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.596026058Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.673019721Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.748649789Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.824484882Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.900428744Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:57.977499624Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.053452575Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.130557697Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.206406552Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.282112141Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.357241149Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.434482304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.512144711Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.592480614Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.668417982Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.744107507Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.820155211Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.895936353Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:58.97167935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.050366727Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.131610448Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.2074994Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.283535778Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.370491839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.447670627Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.52694057Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.612135143Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.687845182Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.764058169Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.847773464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:04:59.924444599Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.00036088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.076251401Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.170993039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.246741895Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.326337634Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.401812151Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.477696112Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.558504055Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.637399883Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.713233124Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.7893936Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.875273364Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:00.952371385Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.028510772Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.117938987Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.19955497Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.275264947Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.361156457Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.528952401Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.604837931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.681045609Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.756763169Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.832768765Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.908748856Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:01.988217075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.063787339Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.139420644Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.215675619Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.291359868Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.38501926Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.46466617Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.544826589Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.621241661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.69772131Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.77328223Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.848769038Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:02.926707932Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.002658072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.078334643Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.154738612Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.231029844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.30728978Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.382967599Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.460656988Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.537385888Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.622684884Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.698421423Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.773833191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.858502165Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:03.93411003Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.011548666Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.08905223Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.164927204Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.241621737Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.319570042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.397490474Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.475403066Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.552490499Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.633579825Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.709941075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.785650479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.876592856Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:04.952100178Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.027408907Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.110996785Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.186427724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.264308221Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.354308958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.43570344Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.511125259Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.588186196Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.666188231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.743552531Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.82052118Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.898585231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:05.974383501Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.053879374Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.13728834Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.216793749Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.293235995Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.379334009Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.455398779Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.533139628Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.608923211Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.684883468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.763711271Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.839603047Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.915630376Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:06.992032013Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.068026959Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.144580214Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.220892571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.297911943Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.374333773Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.449708137Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.528976426Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.604677833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.680552266Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.756457835Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.835376297Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.912558326Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:07.988539736Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.065468963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.14142967Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.217415465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.293147146Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.371199873Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.449343032Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.524726261Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.608244351Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.68407456Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.760120548Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.836778253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.915370601Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:08.990984105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.067478705Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.143294868Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.219184407Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.294497525Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.381513089Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.462478931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.537964787Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.621885281Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.697798693Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.77349383Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.858588032Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:09.934985672Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.014410316Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.101763324Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.177454526Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.253265186Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.33339003Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.41032598Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.495707578Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.57691656Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.65216299Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.727522446Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.804568701Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.887781126Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:10.9634034Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.041473378Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.133582623Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.210445518Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.289408752Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.375809048Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.454590169Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.533973247Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.626800163Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.70364085Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.779546711Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.855792992Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:11.931960041Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.008603381Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.084623933Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.161919025Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.23995566Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.324881287Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.400740622Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.476751958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.553710631Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.629790543Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.70841752Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.783816722Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.867903397Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:12.958608599Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.037587035Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.123938309Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.20015176Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.276097944Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.352378276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.428471214Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.504954491Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.581150054Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.657932246Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.734571461Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.811347157Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.887682946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:13.963660266Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.040648445Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.123917547Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.200600604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.276719751Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.36367068Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.440175815Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.516142512Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.600044613Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.677503869Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.753358789Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.833518102Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.91096027Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:14.987694047Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.095041681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.170836634Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.246753028Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.335272005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.411434002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.489363759Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.57294381Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.65410051Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.732740418Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.808712877Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.887884822Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:15.964165347Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.043049066Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.127641416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.205675335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.28194751Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.367701182Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.452343228Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.52922152Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.606638122Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.683436382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.760371251Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.83708887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.913146643Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:16.989301345Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.064716232Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.145511491Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.220837386Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.296273746Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.37280826Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.448030219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.523322065Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.599127421Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.679691637Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.755089565Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.832123668Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.90797584Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:17.983792716Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.060371008Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.137598298Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.213551528Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.289083282Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.364614812Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.439880324Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.515382253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.59819446Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.673642214Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.751091938Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.82743874Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.903489283Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:18.97888974Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.054360662Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.134539661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.209802038Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.286620781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.372539195Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.448724012Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.52585655Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.613525188Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.689785431Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.765400899Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.854877138Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:19.931755402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.007135059Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.083794538Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.15923215Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.23751206Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.313333099Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.39295635Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.468826094Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.544784926Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.629431105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.705135663Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.780459033Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.867550771Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:20.944529933Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.020236571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.102498889Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.180017481Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.260477925Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.337574273Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.413264336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.490296492Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.568776181Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.644391748Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.719958609Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.79585581Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.871279471Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:21.947068863Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.024012698Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.099289606Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.175215768Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.250587941Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.328502922Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.404150042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.47966644Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.555409273Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.631264618Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.708203782Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.783696244Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.859916297Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:22.935439032Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.013169819Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.088901133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.164941985Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.24044792Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.319328832Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.394814735Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.470464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.556488083Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.636345836Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.711865852Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.787134089Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.872317684Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:23.950757568Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.028697895Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.111688542Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.187390609Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.262754112Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.347172261Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.422520276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.49813943Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.574519071Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.659312072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.734741847Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.811041199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.887559017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:24.9636896Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.039320306Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.123109843Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.200311028Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.276731567Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.360962452Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.436525894Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.517319466Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.603054941Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.679009555Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.754589061Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.832115018Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.909351052Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:25.985869095Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.062980937Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.139102529Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.214489651Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.290755341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.375771194Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.451480943Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.527547335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.605183022Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.680678913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.756223412Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.835931726Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.912860911Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:26.98888327Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.064663132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.141491581Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.217069905Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.292971017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.37321265Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.451472664Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.527034668Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.602554752Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.677845586Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.753152131Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.833081698Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.919537534Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:27.995328565Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.072045781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.147758796Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.223936359Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.301977172Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.377592138Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.458129935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.533412834Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.616093403Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.692114965Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.767486185Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.852633114Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:28.928126575Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.008292752Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.084792592Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.160114404Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.240018404Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.315676411Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.391222802Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.46825279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.54942493Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.635804609Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.711272246Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.78678606Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.87082018Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:29.946293354Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.022383846Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.119181417Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.195890572Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.271870056Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.357316958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.435198796Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.51058141Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.588501456Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.697413993Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.774475151Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.860350409Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:30.936142787Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.014148914Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.097730968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.179431916Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.321510598Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.398788175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.474312391Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.556429407Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.632939233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.709688101Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.785500256Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.864643419Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:31.942129446Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.018402502Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.096719066Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.18160155Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.267195336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.345590685Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.425101821Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.50353797Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.581067807Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.658375754Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.734631594Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.810672808Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.888733242Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:32.969027713Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.056509007Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.136227794Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.212646933Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.288215024Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.363671337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.44275991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.520074258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.60698105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.704639947Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.780484616Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.871082484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:33.949875278Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:34.029734163Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:34.162067861Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:34.237203948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:34.374429501Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:34.450284764Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:34.525770327Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:34.614852118Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:34.77490826Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:34.872138193Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:34.949280829Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.026084837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.109653999Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.185146859Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.260783113Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.344028784Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.419373035Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.495013225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.57220655Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.648593562Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.724570395Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.800124312Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:35.975897057Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.055899914Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.146086102Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.232156538Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.315262753Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.394951495Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.477337831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.564031601Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.668682506Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.748220078Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.825253659Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.901187292Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:36.976791195Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.053157345Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.131798494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.207636192Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.283264575Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.359511781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.435128069Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.510819237Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.587762673Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.664987744Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.740506495Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.815973373Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.892128706Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:37.978231175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.054759761Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.133439343Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.225624785Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.308187349Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.394414781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.469665146Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.54534166Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.630097141Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.70947817Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.825217922Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.90098138Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:38.976381859Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.051706273Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.13239538Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.210223531Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.285637867Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.379254236Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.455022175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.53027699Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.613821101Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.695712972Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.771094571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.855843782Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:39.944947211Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.021436341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.107579871Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.182922815Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.258428833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.336203736Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.411580249Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.489802773Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.565718043Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.641149756Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.716375099Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.791632442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.877299199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:40.95272448Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.038223363Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.121804853Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.197352376Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.272836955Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.361066906Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.436806783Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.515068957Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.592089006Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.667659121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.743803258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.81955232Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.895878762Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:41.971429485Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.047192019Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.130273665Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.208573632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.287245891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.363494958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.439288757Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.514967866Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.596371736Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.68338958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.759324244Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.835175804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:42.912715987Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.03502669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.121770133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.197630429Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.282573887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.370072921Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.447227854Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.52382803Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.614832795Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.690530625Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.765881797Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.852889914Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:43.92885706Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.004584523Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.082566633Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.158606516Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.236435473Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.32566531Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.41217816Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.489401862Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.56667683Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.642937995Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.718981622Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.794592541Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.884983509Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:44.963578457Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.039161984Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.122740471Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.199516522Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.274841039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.360314456Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.451073845Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.526401755Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.614831553Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.690536042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.765855599Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.850516368Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:45.926230553Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.0034324Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.080040035Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.155675116Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.235093403Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.315691189Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.391489696Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.493062633Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.599646499Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.742727365Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.820190112Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.897002645Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:46.972784735Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:47.05012041Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:47.125943462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:47.290674304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:47.367606775Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:47.457229163Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:47.599735177Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:47.767213406Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:47.844957053Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:47.937648783Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:48.02098679Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:48.098122208Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:48.173893389Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:48.250711236Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:48.33532004Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:48.417644693Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:48.493282881Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:48.657291669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:48.786897782Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:48.873839025Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:49.369722106Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:49.551014299Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:49.660890779Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:49.768890023Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:49.949247392Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.175369503Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.257259243Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.342112308Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.41889662Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.499964112Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.575648798Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.652521431Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.728008451Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.804402168Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.885651069Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:50.961270699Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.038863724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.122960494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.200486415Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.277321034Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.363578338Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.443600316Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.525266886Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.601660252Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.677138217Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.771136174Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.849218996Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:51.955015342Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:52.032163628Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:52.126605846Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:52.203071662Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:52.28415042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:52.480126607Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:52.59359695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:52.673722514Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:52.75073736Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:52.826677122Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:53.065428295Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:53.275213518Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:53.46349552Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:53.539275378Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:53.622767152Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:53.74817288Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:53.833657059Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:53.909789048Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:53.986106991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:54.062679626Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:54.13809913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:54.22585818Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:54.305369148Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:54.385488378Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:54.508147392Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:54.585994056Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:54.967045181Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:55.092237661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:55.323258494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:55.417287816Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:55.505446968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:55.583578659Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:55.662220468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:55.745561491Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:56.106244483Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:56.234234338Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:56.339356924Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:56.436501478Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:56.52077064Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:56.646057172Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:56.737901898Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:56.81665414Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:56.893317914Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:56.976139766Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:57.055471599Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:57.145708982Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:57.397179881Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:57.493946705Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:57.578720738Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:57.658625665Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:57.734074484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:57.811519355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:57.887414898Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:57.963986832Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:58.046385001Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:58.135479173Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:58.266235011Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:58.34594333Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:58.505216669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:58.586516683Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:58.6687809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:58.895926983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:58.973899412Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:59.09556604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:59.19644494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:59.275272611Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:59.368161127Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:59.501495424Z", "value": 993.9},
{"timestamp": "2024-05-21T02:05:59.923002788Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:00.0182784Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:00.117909001Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:00.200710697Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:00.286620808Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:00.384174395Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:00.561112109Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:00.638224339Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:00.726115366Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:00.805693638Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:00.946964433Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:01.091804673Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:01.271356782Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:01.365442785Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:01.443620179Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:01.611519916Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:01.693533925Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:01.833757735Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:02.084322976Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:02.271282555Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:02.349698641Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:02.425415724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:02.577897292Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:02.911247337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:03.117909644Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:03.195297336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:03.272418658Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:03.355232453Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:03.657577486Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:03.736947087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:03.828172071Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:03.958617354Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:04.033940738Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:04.180643468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:04.263053356Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:04.716166124Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:04.791960681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:04.879532925Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:04.958907039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:05.730953917Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:06.02891805Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:06.283085552Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:06.368360399Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:06.475177833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:06.573991121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:06.649498894Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:06.736029274Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:06.814485524Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:07.002869192Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:07.112985892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:07.189800751Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:07.265506286Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:07.36646203Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:07.444926057Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:07.767314574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:07.855171081Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:07.935405366Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:08.021084539Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:08.249890734Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:08.32558315Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:08.520408968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:08.657291254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:08.800742662Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:08.940421872Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.086688798Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.204974704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.282591909Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.367303394Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.480415776Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.563609902Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.648137865Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.723675113Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.799287913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.882301717Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:09.957898774Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:10.064243343Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:10.150462237Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:10.254370239Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:10.380381345Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:10.460980661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:10.540924451Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:10.625606817Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:10.70110605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:10.867376222Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:10.950565133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:11.026254991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:11.119055777Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:11.307997447Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:11.431823701Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:11.68116445Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.027160712Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.110668956Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.188279444Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.263963833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.339329786Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.414983774Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.491473802Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.665354649Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.741244767Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.829430787Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.905434027Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:12.982909889Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:13.058642471Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:13.134351436Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:13.451328051Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:13.533636636Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:13.617287475Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:13.692963416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:13.768514812Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:13.853332607Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:13.928948483Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:14.288044796Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:14.441807617Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:14.531683929Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:14.757189564Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:14.83360097Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:14.954812066Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:15.054895074Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:15.372095156Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:15.850910973Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:15.938192059Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.115742039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.21385031Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.290274069Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.366675269Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.458361938Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.533751927Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.611978425Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.705330839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.780965951Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.857093803Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:16.942415255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:17.024798692Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:17.101795739Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:17.187032838Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:17.263539128Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:17.339352546Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:17.415209421Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:17.490714133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:17.796632955Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:17.873421231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:17.950139171Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.025923086Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.103300233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.17923039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.255664296Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.331156561Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.406481271Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.483938772Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.559500605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.634934084Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.710991986Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.789307Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.877336929Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:18.956858003Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.038369817Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.134153396Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.211889972Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.288862092Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.395073234Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.478999474Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.556648754Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.633574858Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.719461054Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.794939111Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.880723066Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:19.957702515Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.033374495Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.117465857Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.193050349Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.269891749Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.357433867Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.437709671Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.51563953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.6027187Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.682470562Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.760118083Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.837154237Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.915095232Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:20.993022436Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:21.072358198Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:21.148007587Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:21.304542995Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:21.395250267Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:21.484684055Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:21.560251651Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:21.646289691Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:21.753260843Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:21.831576243Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:21.908048233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.00370698Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.084229892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.163818939Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.245328037Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.322262816Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.397941358Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.474465445Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.552492364Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.628706495Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.704355597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.779846073Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.86450106Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:22.941411199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.016879435Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.09505042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.170861029Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.246393586Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.333446487Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.412256231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.487621459Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.564128106Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.639765913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.71566865Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.791040854Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.876842958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:23.960299726Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.035728219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.121183696Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.20472341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.280342689Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.365993305Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.441881003Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.523739259Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.606350803Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.681624127Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.756982764Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.832963615Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.90820001Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:24.98343231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.064716641Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.146333007Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.224867038Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.300704401Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.382862789Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.458444053Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.533854019Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.622411258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.697778088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.775031017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.860060443Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:25.93566574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.012751468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.099873364Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.178306467Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.255441316Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.333882067Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.4094841Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.485474745Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.561951412Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.637524293Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.719925181Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.795845649Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.871485827Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:26.947197365Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.023355564Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.099536165Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.175332889Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.251982614Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.328787957Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.405680596Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.481446536Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.557136571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.632822191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.70874282Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.788696291Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.868426657Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:27.944497912Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.020500462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.096289539Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.173062723Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.25153218Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.351794664Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.42745062Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.504028793Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.580383988Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.659094471Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.735562948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.811385593Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.889539367Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:28.965251323Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.041749528Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.124794362Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.205483363Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.281886688Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.367661758Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.452665844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.540242373Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.624373618Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.701515382Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.777040554Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.861343992Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:29.938795072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.014759768Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.097349334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.172645512Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.24793193Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.323740657Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.400491442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.480541909Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.556494254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.63348613Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.70959726Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.784743261Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.869651731Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:30.945691341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.021424931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.10536904Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.182398421Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.258552049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.335489909Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.412952255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.488596437Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.566484739Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.641901751Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.719275936Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.801238169Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.876717005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:31.952385188Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.028195389Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.112264396Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.190593856Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.267369667Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.346906179Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.423483397Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.500402729Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.576273187Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.652400416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.729448038Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.8053616Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.880921847Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:32.956524398Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.032270663Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.108824585Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.18727475Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.263642526Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.340265889Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.4165064Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.493495654Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.56928912Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.644807255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.721450394Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.796785743Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.879440625Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:33.954861575Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.030804803Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.115046327Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.190750321Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.268438336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.35314844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.428569743Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.504462027Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.58077134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.656600743Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.733285451Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.812306632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.88799501Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:34.964008191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.041216073Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.126414088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.202482439Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.27821997Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.367286441Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.443004676Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.518872161Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.602621425Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.681025544Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.756779171Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.833347335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.920372697Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:35.996527545Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.074766191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.149964582Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.225383167Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.300887961Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.382784918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.459891488Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.536278211Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.615083104Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.692565551Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.770783333Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.846874885Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:36.922476128Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.027210317Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.10477763Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.181622279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.258442543Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.334997877Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.413010282Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.488923273Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.568072778Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.644796818Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.721082997Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.797148726Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.872987028Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:37.949116021Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.024641264Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.103666225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.17924923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.257403493Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.332937185Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.408379069Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.483808087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.560170524Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.638881146Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.714772633Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.793204212Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.878662329Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:38.954144852Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.029440654Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.113475493Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.191486588Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.267594367Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.352968452Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.428961605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.504429442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.580637894Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.658254169Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.737516573Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.815068111Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.89756127Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:39.973173907Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.048902515Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.130950422Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.209256305Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.28569404Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.371038238Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.447404549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.523102628Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.606964154Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.682880732Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.759409092Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.836122031Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.912483669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:40.988150069Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.064231161Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.139703127Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.215467321Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.298079394Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.381452468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.457223958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.535566546Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.613434922Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.693576121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.769310362Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.845792739Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.921507492Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:41.996840769Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.07325921Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.148871082Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.224391178Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.300074411Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.378814637Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.454771953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.530687573Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.606458199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.683104963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.761138237Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.837171266Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.91647041Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:42.992089931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.069905923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.145432484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.221136199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.296724008Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.372400522Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.449145976Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.525067549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.608055372Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.684101331Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.768652531Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.85257038Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:43.929257721Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.006595949Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.083104313Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.159670406Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.241646028Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.32793296Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.408262004Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.486381489Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.56461944Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.641009147Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.721742547Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.798788869Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.882540766Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:44.988521059Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.066833347Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.146247887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.221982067Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.297402229Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.383927948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.459870835Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.535904891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.620121946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.704148375Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.780187615Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.865320263Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:45.941133965Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.017118516Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.100310985Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.177481374Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.253609864Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.32974549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.405563385Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.481395391Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.557357159Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.633116045Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.709204663Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.786092041Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.863824196Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:46.939730987Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.015899286Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.092486533Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.170059295Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.245849799Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.321711439Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.397475605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.473068123Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.548866562Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.624650153Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.701055127Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.777447492Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.8566684Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:47.932547672Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.009971121Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.085725913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.161883909Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.237154727Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.320885604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.402140166Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.478237874Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.553922297Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.633375464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.70877342Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.784627093Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.869594335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:48.946856055Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.023074595Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.106587455Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.182259111Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.257756557Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.333931002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.409059292Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.487380704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.563307498Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.639266325Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.715358689Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.791559183Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.881274157Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:49.956747826Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.033369413Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.115837334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.191598464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.267802862Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.352873371Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.428018142Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.504072075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.580962913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.656665994Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.732363955Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.808302622Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.885629625Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:50.961695654Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.046956086Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.129073412Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.205876186Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.282369612Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.368361636Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.444509075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.51989321Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.597337302Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.673095233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.748464359Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.824920793Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.901871377Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:51.979181708Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.054849174Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.131709965Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.207612858Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.283673225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.360341246Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.436671888Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.513628744Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.589053072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.667336247Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.743372997Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:52.818855022Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:53.015828492Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:53.385374279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:53.461369142Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:53.536750334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:53.622306355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:53.699156267Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:53.77513561Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:53.859393602Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:53.935211695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.010988508Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.096892054Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.173912849Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.251546418Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.327571426Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.403532914Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.479814725Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.555500081Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.633067826Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.714177337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.78957373Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.874566195Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:54.950429249Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.026233839Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.109522991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.185329181Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.263851209Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.348444311Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.424373159Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.500020212Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.576288711Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.652155351Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.727908613Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.804932385Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.883885105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:55.9596968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.037946506Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.121473837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.197235132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.273146349Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.359784401Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.435827683Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.511598642Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.587792966Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.665331752Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.741980897Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.817828849Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.89519445Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:56.971701833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.047422072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.123218633Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.198659669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.274443462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.350340311Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.427490999Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.503286119Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.579023927Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.655023626Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.731307519Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.807470804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.883476454Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:57.964720946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.040157311Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.115531212Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.191364253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.267346929Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.343016225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.41893682Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.505388504Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.580984647Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.656673783Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.732131013Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.807654772Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.887673459Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:58.965859646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.04244348Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.131067413Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.207261483Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.283058462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.369248512Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.445267573Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.520568834Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.606995271Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.683164669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.760547649Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.841079782Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.916281618Z", "value": 993.9},
{"timestamp": "2024-05-21T02:06:59.991922691Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.069817965Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.148490111Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.227871801Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.310938971Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.387380437Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.463357482Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.539195934Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.622991912Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.699128638Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.77566697Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.861956926Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:00.937853939Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.013530917Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.097263087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.172861985Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.251761398Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.328672823Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.404597036Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.480369184Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.556237333Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.631750022Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.708226274Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.793361371Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.869198671Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:01.947188347Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.023118833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.099040903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.175118463Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.255074946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.330666644Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.405845539Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.481981819Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.557838513Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.63547897Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.711508946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.803041585Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.878974056Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:02.955111169Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.030972247Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.107004751Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.18308116Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.259813672Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.339340327Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.4169084Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.492085567Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.568053655Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.643875821Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.719583746Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.794932371Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.882783884Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:03.958816068Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.03619582Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.120270941Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.196224309Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.273603613Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.360037223Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.438175352Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.513831853Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.596967284Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.673175951Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.749863951Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.826321549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.901657695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:04.98038175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.05662821Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.133694968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.209783027Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.285705804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.37161685Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.448001264Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.524859411Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.607633783Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.682949833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.758473086Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.83653979Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.912529416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:05.988118622Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.065235621Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.141273856Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.217063864Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.292762224Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.377974479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.454501456Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.530507691Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.60728475Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.683564012Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.759192163Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.834843706Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.911395739Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:06.98761468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.064964194Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.143309463Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.219064689Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.29503966Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.370936935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.446955619Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.523568837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.599705026Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.678324987Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.75593588Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.831614272Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.907016917Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:07.982693134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.058576553Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.134149825Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.211208841Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.286949923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.362720701Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.438660185Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.514599989Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.597127737Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.672859347Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.749110226Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.825367762Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.901155404Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:08.978894844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.05536243Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.132427271Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.209763987Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.288976788Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.375523717Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.45093622Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.526400403Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.608896824Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.684281007Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.760008905Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.839858225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.915476682Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:09.992315313Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.069391579Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.144922452Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.22233213Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.29913553Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.383119967Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.45893366Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.537316948Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.620678339Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.696467167Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.772391773Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.857722209Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:10.93500395Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.011924598Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.09363714Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.168809738Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.244617288Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.323666216Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.399609991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.47791104Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.555335183Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.631076267Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.707022954Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.783277868Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.859639919Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:11.936067571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.012895964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.088857596Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.164859932Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.242419181Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.321812755Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.397791123Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.473627025Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.550798494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.628468849Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.704281135Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.780328784Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.856481906Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:12.932813846Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.014695766Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.0910903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.167465985Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.244440045Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.323499119Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.39891361Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.474968492Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.554252753Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.633072273Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.708932593Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.786897415Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.872598099Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:13.949320636Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.025465983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.112949567Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.189176163Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.26538484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.350574479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.429013771Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.513609516Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.597654118Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.676718122Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.753597333Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.830926758Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.907320556Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:14.983457424Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.059820214Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.136550145Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.215013247Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.292859575Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.382100811Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.458894231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.534672023Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.61797057Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.694351985Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.771663842Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.857100269Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:15.933562325Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.009475735Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.091039288Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.167436128Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.243847368Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.323696631Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.3998543Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.476322309Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.552000165Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.628413742Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.707299089Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.782909297Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.862303738Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:16.938801635Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.014840039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.090578697Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.167075219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.243470972Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.319321215Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.397093656Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.47273308Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.548069462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.62418678Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.699656794Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.774993336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.851115966Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:17.930923436Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.007078131Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.083436316Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.159619044Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.235581609Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.314269068Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.390607733Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.468220653Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.544220338Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.62751284Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.703443405Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.779563476Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.863938806Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:18.939923355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.019451688Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.101808692Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.177499767Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.253202779Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.329657798Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.405549003Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.481524209Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.562112074Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.638203602Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.715119202Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.790997416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.878482701Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:19.953608841Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.032898484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.117651612Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.193778565Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.26939844Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.353440488Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.429036587Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.504675791Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.580792823Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.680556037Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.759138857Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.839868292Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:20.925389781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.001193978Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.077535654Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.153192714Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.229651607Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.30551523Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.383329114Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.459785Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.535897521Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.612226045Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.688187013Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.766558663Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.84242075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.918585368Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:21.99547777Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.072963971Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.149116462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.224578769Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.303595963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.379624005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.455594958Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.531102481Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.607360861Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.684180847Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.761224964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.846572436Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.922743199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:22.998650983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.07435883Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.150881214Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.226611621Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.305038153Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.38076488Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.457160479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.533011303Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.617103051Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.692792497Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.768712922Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.855605149Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:23.931435909Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.007657009Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.084703304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.161084151Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.236679837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.313243918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.393528968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.469234448Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.547195728Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.629231486Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.7055123Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.781209107Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.867076684Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:24.944044257Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.020518641Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.104944283Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.181174697Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.257070675Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.335978079Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.411231971Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.488827744Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.565236368Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.642182087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.717943632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.793950939Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.878833898Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:25.955227322Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.035714775Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.119628796Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.195554792Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.271400723Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.357142955Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.433386811Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.50896125Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.586478112Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.662504813Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.739468324Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.815334479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.891308763Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:26.967184614Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.043079698Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.123054988Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.198887287Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.274807012Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.350747601Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.426681405Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.502339335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.577696845Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.657168225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.733249935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.809494496Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.885130569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:27.961036981Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.037129252Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.112752782Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.190232013Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.2666496Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.342404267Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.418515931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.494375592Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.571017629Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.651840705Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.732783046Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.808846869Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.885939312Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:28.961595386Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.03749252Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.12095281Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.196603605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.276259501Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.359985298Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.435899168Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.518511801Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.602507266Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.678383855Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.760322337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.846591298Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.924118498Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:29.999595308Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.075518459Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.151260456Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.227145079Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.302899812Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.386875245Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.462637786Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.538201477Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.621959404Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.698626691Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.774963415Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.859351013Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:30.94081477Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.024252277Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.106569836Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.182455772Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.259581337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.344678256Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.420577919Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.499963446Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.576753456Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.652577983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.728323469Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.804743298Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.880304014Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:31.95565964Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.032577683Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.108574341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.18824544Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.26395803Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.339848607Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.41633599Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.49237508Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.57096047Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.647075433Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.722562805Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.798188515Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.87414402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:32.949939236Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.025341135Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.10439802Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.180331381Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.256018532Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.331408336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.406684443Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.483255764Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.560278386Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.639454792Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.71813132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.794166315Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.878446106Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:33.954868274Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.030572193Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.113156094Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.189845562Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.265680555Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.350945574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.426837913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.502863756Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.579403238Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.656446469Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.731940723Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.807994983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.885237896Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:34.961066777Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.036872331Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.120982202Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.199873775Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.275893635Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.360537849Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.436430988Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.512098332Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.595542596Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.671310838Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.751100021Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.827760432Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.904353323Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:35.980190142Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.055603436Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.132283561Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.210320117Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.296502204Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.380698509Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.456581473Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.532234098Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.608707821Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.684678241Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.760410931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.83760255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.913545354Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:36.989644417Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.065858137Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.141835695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.217676835Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.293749466Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.379596062Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.456876419Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.533068667Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.609320179Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.685321289Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.760901467Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.837741178Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.91552442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:37.991468793Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.068515996Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.144759125Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.221172913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.297087175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.373229759Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.448904018Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.524862505Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.609810372Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.685556248Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.761322156Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.846329032Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.921915099Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:38.999200352Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.075855327Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.152296859Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.22835026Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.304092072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.383760233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.460126597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.538962813Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.622499145Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.698878725Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.774742427Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.859608279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:39.935027752Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.010281303Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.094201065Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.16989107Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.245578995Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.32146337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.397268321Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.473082295Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.548828365Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.63556723Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.711423189Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.786985033Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.872402219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:40.948344227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.024436253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.107323876Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.188655705Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.264101036Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.353173145Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.429178675Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.505396654Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.581067556Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.656971196Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.738778775Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.815925342Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.891648724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:41.967259305Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.043814825Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.119554048Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.195417465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.272115771Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.347932339Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.423336838Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.498668793Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.573889834Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.649418655Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.724921012Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.800818445Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.87743915Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:42.953819436Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.029454243Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.105213595Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.181272087Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.257918489Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.346152734Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.421510386Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.496896134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.572624446Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.648387319Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.72368145Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.799193503Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.891180847Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:43.966745093Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.043141637Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.126710774Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.203121495Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.278359402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.363614511Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.440620726Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.515919434Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.59797953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.673405184Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.74875186Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.824400012Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.900048068Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:44.977348911Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.052559458Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.133293204Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.213300094Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.290482185Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.376884571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.455613751Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.531241871Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.614868194Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.690671357Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.767966088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.852921706Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:45.928949031Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.005597931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.081610793Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.157471973Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.233953224Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.309915237Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.385538174Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.463804053Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.543674591Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.620200482Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.696090431Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.773190185Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.849281543Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:46.92538279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.001276354Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.079149526Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.154820272Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.231389781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.308727107Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.384537695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.460291771Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.536133751Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.614703635Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.690977268Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.769118827Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.845508238Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.921589389Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:47.997266888Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.074263186Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.15135571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.226872183Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.302661492Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.378447473Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.453952074Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.529924521Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.61360384Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.689783457Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.765634334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.84962412Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:48.925604695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.001471125Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.077647191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.153596279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.230628898Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.30655901Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.384366294Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.459790608Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.535396395Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.619275941Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.6955994Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.771186852Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.855708165Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:49.931195295Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.006658233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.083451491Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.159183713Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.235046624Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.314061251Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.389281467Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.464751574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.540740343Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.625336729Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.701123832Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.776850901Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.864661917Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:50.941495015Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.017171204Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.100263255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.176063062Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.252080792Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.328026233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.412463195Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.488144313Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.564675681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.640693859Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.71670794Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.792298465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.868392804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:51.947986927Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.023555148Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.099801073Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.175471792Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.251202767Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.328013467Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.404011997Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.480877482Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.557629237Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.635068392Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.711093547Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.788715104Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.864495392Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:52.941080105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.017564241Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.09315576Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.169135795Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.245015541Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.320408497Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.396252723Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.472727739Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.549847083Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.63172613Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.707112942Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.782552203Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.878959063Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:53.955564002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.031399043Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.116757554Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.192709718Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.268589977Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.356528613Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.432220614Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.508044008Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.585482877Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.661367391Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.736508954Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.812244283Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.888059453Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:54.963778014Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.039612704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.123955109Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.201439419Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.280683301Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.367418597Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.443372393Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.519072331Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.60154649Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.67733286Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.755581307Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.831598688Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.90731309Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:55.983893421Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.060915966Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.13651296Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.215337414Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.291522254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.37679379Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.453146247Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.529346639Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.605211156Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.681168377Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.758677648Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.833917869Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.909281036Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:56.984632906Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.060331277Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.136029808Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.212053783Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.291398244Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.367286441Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.443253679Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.519034771Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.594872216Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.67081139Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.747366603Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.826430549Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.902684478Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:57.978125118Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.053888387Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.129302884Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.205119977Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.282078459Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.362697272Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.437908662Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.513338455Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.596508369Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.672275669Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.748427518Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.824606376Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.904037271Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:58.98005587Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.057022705Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.133084442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.210411826Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.287381157Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.372498134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.451945926Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.527787468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.611777552Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.687651223Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.765680662Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.850550724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:07:59.927010194Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.003380318Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.079669963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.155695156Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.231854815Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.311960247Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.38754774Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.463172864Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.543101654Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.627220349Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.705419615Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.780775809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.867210082Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:00.942999208Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.018858544Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.103942146Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.179478983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.256387931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.333126925Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.409211864Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.485006304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.560902088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.638529733Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.714096714Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.81294489Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.888377022Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:01.964406632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.040316977Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.116095353Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.193509652Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.269519039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.345215398Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.421365746Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.499144081Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.575043035Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.651373065Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.729504685Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.804958257Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.880750585Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:02.956611906Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.032429195Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.108189556Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.184120351Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.261979071Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.337589158Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.412908586Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.488922646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.564902945Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.640961837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.725385017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.86152857Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:03.937560518Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.013478608Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.096100681Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.171857042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.248139394Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.324789334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.403449345Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.478651748Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.554989748Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.631526918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.707373905Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.784059333Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.870539658Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:04.947144573Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.023043753Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.106474443Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.185049462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.260929602Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.344237603Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.420001006Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.496411647Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.572052776Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.650620723Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.726470942Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.803329429Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.882615144Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:05.958277138Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.035969299Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.120614244Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.197411259Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.273121318Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.35920164Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.435884542Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.511735338Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.589509804Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.665710045Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.741970926Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.818803429Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.895142935Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:06.971691115Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.049111274Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.125104664Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.200776931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.276634256Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.352315451Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.42918274Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.505100258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.581311411Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.657856904Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.733198095Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.808804409Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.885065547Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:07.960864023Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.036897638Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.116110267Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.19237931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.268318717Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.343995432Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.41998252Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.495920134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.57242982Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.652863934Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.728518218Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.80423807Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.883559084Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:08.959356889Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.035423882Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.120338433Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.200386112Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.27611355Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.36176811Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.439178574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.514461462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.597740603Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.673537737Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.752912608Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.829809147Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.906569652Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:09.981741083Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.063103114Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.14109781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.218147887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.295602289Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.380797485Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.457102113Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.536041684Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.620940077Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.697541285Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.772935503Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.867283924Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:10.94317402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.01870936Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.104224272Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.179433401Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.255029478Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.331719552Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.408715005Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.484625742Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.56197048Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.637761983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.71973727Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.795520326Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.871955037Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:11.948882105Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.027667532Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.103395451Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.179550704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.255473185Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.331474292Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.407991981Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.485865685Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.562163563Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.63849885Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.715405727Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.791352337Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.867778793Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:12.947572583Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.026550653Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.102454895Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.177800379Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.253541227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.331012336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.408060464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.483528093Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.563209595Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.64050243Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.717818464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.794769983Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.879162612Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:13.955262089Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.031417246Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.119081082Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.196040281Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.271678857Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.355651258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.431736912Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.5091133Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.59143829Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.667701193Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.744080226Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.820211671Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.897985024Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:14.97549207Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.052697161Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.131766466Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.21266968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.289168043Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.376410978Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.452167061Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.527780805Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.604526947Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.681230976Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.762282576Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.848068215Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:15.925129464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.001398128Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.078819191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.154713067Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.231516363Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.309889468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.385883826Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.461166911Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.537329239Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.61512381Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.690981078Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.766679848Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.844551956Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.922394431Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:16.998657144Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.074718703Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.152054933Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.228091468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.316050574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.393152946Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.468731332Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.544074515Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.621560986Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.697226925Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.772854879Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.850471753Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:17.926306974Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.001863759Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.077911591Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.155350255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.231434343Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.307439007Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.387161826Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.462859254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.538677931Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.62257603Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.698357779Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.773583746Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.857625591Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:18.934748955Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.010682194Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.092744913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.168641448Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.243772694Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.319546092Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.395063934Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.472360805Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.54808265Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.629619283Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.704934083Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.780474102Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.866536132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:19.944224336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.021189107Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.104729604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.180792638Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.256698678Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.333310326Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.408934443Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.484503231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.567209542Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.643659748Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.719556156Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.809348342Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.885116364Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:20.960886883Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.036644281Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.121866975Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.197796856Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.276391824Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.361121136Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.436962888Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.513112899Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.589169629Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.666398918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.742864037Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.818497914Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.89397867Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:21.969471522Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.046100579Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.123902547Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.203527928Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.279223727Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.354734723Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.430682301Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.50668428Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.582576465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.658528651Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.735720819Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.816722857Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.892688419Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:22.969041857Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.044863258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.122580329Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.198480932Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.274572384Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.349850387Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.425241767Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.501835081Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.581101515Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.656843363Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.732572923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.810991091Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.888756195Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:23.9646343Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.041851526Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.127645013Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.203902452Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.280615513Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.367339603Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.44342824Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.519066088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.60289232Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.679414754Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.756170887Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.832817066Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.910472666Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:24.987508002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.063405501Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.139870848Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.215464408Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.291816217Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.378437234Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.456042178Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.531952894Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.616868675Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.692434555Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.768147541Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.852776151Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:25.928594769Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.004142217Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.080018949Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.156177061Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.231456282Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.308178496Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.38512132Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.461585675Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.538284913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.613925963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.689853831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.765786276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.841840034Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.917559869Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:26.993505018Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.070328034Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.146352736Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.222392159Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.300364693Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.376066991Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.452913464Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.528978039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.606442375Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.682517862Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.758771751Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.834685508Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.912752891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:27.988114322Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.063875086Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.14097785Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.216778327Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.293205563Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.368589779Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.444563538Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.519917289Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.605169782Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.681059219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.757139667Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.837728649Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.914468816Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:28.99120764Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.069116463Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.146413694Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.222156411Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.298527903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.381306223Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.45812604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.533389263Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.617948404Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.697043513Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.772853494Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.857375483Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:29.933878049Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.009079799Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.092497903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.168322606Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.245573501Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.321274234Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.397023352Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.472673429Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.548519827Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.630546779Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.705920532Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.782308602Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.868023373Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:30.947475414Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.026712701Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.110548859Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.186503676Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.262289275Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.349735012Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.425955208Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.501822728Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.57790033Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.654742581Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.729947629Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.805856686Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.884098666Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:31.959902505Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.035858506Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.111833612Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.18768254Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.263030375Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.338855655Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.417089604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.493671661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.569969522Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.646779998Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.722812929Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.798335645Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.874159613Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:32.952764862Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.02857379Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.1071272Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.183164195Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.258632576Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.334562754Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.410759783Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.487841975Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.563885658Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.639710459Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.715886144Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.792248775Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.881489127Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:33.958667768Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.035419204Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.120268432Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.196225524Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.272211543Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.357480233Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.433184809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.508967466Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.593736054Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.66948367Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.745169846Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.82151971Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.897329088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:34.973287203Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.049216262Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.132139933Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.207932799Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.284551082Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.37058103Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.447200369Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.525540466Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.609753975Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.689294598Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.765010375Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.850339258Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:35.926404831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.001621018Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.077692512Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.154156491Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.231430848Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.309122393Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.384943164Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.460688446Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.537682479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.61365154Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.689613945Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.769936369Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.846321883Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.922537027Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:36.998645609Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.074179818Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.14955876Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.225687952Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.30371707Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.379786677Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.456031134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.532315175Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.608235532Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.68386843Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.759732754Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.839694279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.915791982Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:37.991634962Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.069002153Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.145587031Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.221885345Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.297896264Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.377796157Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.453498144Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.529489543Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.612778276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.688344454Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.766067777Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.850660334Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:38.926791542Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.002548314Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.080694555Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.156683618Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.23271953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.30842811Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.391298663Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.466573926Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.542519213Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.62620824Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.702226167Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.777730489Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.863457652Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:39.939914113Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.015259777Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.101051166Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.176585312Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.2525826Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.328547568Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.405098431Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.482649594Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.558610146Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.634337351Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.711255002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.786987455Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.871954322Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:40.947391987Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.026777604Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.111536725Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.187410813Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.2632425Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.347528271Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.426106711Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.501835581Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.57938188Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.655552899Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.731262057Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.80730069Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.883181434Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:41.959082945Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.034861896Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.117333727Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.194814202Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.270420255Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.345807298Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.423257309Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.498865954Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.574375174Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.65090191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.726449338Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.804426907Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.881918231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:42.957638173Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.03300848Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.108978122Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.185906783Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.262554674Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.340449107Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.415972632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.491416059Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.567045953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.64224461Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.721194416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.797810978Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.882527892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:43.958288892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.033936067Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.117908397Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.193527572Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.274751965Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.360081304Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.435779487Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.511154115Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.595676852Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.671478749Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.746943202Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.823866936Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.899714657Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:44.976297812Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.052031548Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.130682152Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.206400592Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.28389435Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.371290914Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.44840918Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.524457448Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.607550793Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.683330674Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.759416831Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.846341966Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.923122819Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:45.998861196Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.075119451Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.150710403Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.228321571Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.30495612Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.383843335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.463291805Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.539145352Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.615183381Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.691171809Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.767110093Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.843950628Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:46.919600557Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.000212625Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.076243486Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.152080458Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.229960686Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.305929435Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.381440482Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.457794612Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.536096413Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.612181836Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.688870657Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.764764589Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.840174356Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.915588986Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:47.991285796Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.069043431Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.144566992Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.220900674Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.297810043Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.374383344Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.449889688Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.575573593Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.654278312Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.730422296Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.806447558Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.885178677Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:48.960908128Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.036539402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.12048444Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.19824502Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.274806546Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.360844793Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.436154336Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.511686569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.595242291Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.671082368Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.747635925Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.823887431Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.901222182Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:49.976459756Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.052763231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.130828072Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.208315081Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.284503899Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.370852583Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.447811298Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.523789265Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.60805642Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.683804465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.761787032Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.846775732Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.922882789Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:50.998852148Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:51.075933169Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:51.151664574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:51.227482541Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:51.30608022Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:51.383621663Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:51.459556815Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:51.537159826Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:51.613490919Z", "value": 993.9},
{"timestamp": "2024-05-21T02:08:51.689329397Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:01.945073713Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.024269135Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.100718797Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.176317185Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.252423642Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.328500116Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.403993926Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.481022891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.556984643Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.637501266Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.713546955Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.789303904Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.864695761Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:02.940480295Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.016669986Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.092043219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.168813014Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.246907528Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.326759888Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.402473349Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.477730902Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.553548876Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.630534417Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.707178386Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.782938921Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.868328723Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:03.944566479Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.020391111Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.103763834Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.179116972Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.254967204Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.333601821Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.409392693Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.485682962Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.562176626Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.637980457Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.715261139Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.793958957Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.877697797Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:04.953609086Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.029357685Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.11317067Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.188886309Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.264202359Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.34829586Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.424653491Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.500447787Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.576898891Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.652827877Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.728515611Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.804096401Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.88412438Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:05.959825075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.03567246Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.118831358Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.194664695Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.270419728Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.358110745Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.435613126Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.511167996Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.586998966Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.66307925Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.739284367Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.815219466Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.891862541Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:06.969088791Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.044817039Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.120710474Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.196212Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.272043098Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.347770866Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.423314473Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.500284913Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.576239628Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.65224468Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.728098562Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.80412259Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.879997273Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:07.956651261Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.035509884Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.111773276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.187869498Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.263692788Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.340296536Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.416147155Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.491619945Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.571224818Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.647069836Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.722822726Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.798461054Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.881565169Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:08.957573966Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.034396341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.124491518Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.200138263Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.275742864Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.360596665Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.436101424Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.512015949Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.594856989Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.672568015Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.748243849Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.824754125Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.900009569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:09.975670586Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.050918607Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.130516153Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.207231871Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.283099996Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.370193825Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.447239276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.524213206Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.608647227Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.684049458Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.76487249Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.849297263Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:10.925037354Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.002297207Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.079242306Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.154849564Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.230970908Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.309227062Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.385786876Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.461791291Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.537705369Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.613574006Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.689476371Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.770396462Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.846909139Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.922763984Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:11.998556236Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.074424394Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.152107646Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.228063869Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.311085938Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.387148339Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.463063537Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.538938607Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.614719308Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.690904014Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.768506209Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.844691138Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.920299581Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:12.996054842Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.07243939Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.148783843Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.226986206Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.314543691Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.39352968Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.470612253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.546160984Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.630388605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.706529759Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.783581324Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.869606566Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:13.945671847Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.021586631Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.105045923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.182601303Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.25867276Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.34322845Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.420242319Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.497612225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.573969222Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.650463053Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.726568047Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.802631217Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.881695351Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:14.95789529Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.037533128Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.12207301Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.197982995Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.274252984Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.359994672Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.435826128Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.511738704Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.590518068Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.666831545Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.743011197Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.819284098Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.895426213Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:15.977970199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.053702294Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.131478286Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.207594162Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.283747158Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.37055366Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.446901219Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.522455328Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.59912641Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.681979808Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.757694911Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.833597984Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.909816069Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:16.985791015Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.061663017Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.137736684Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.214264086Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.289885108Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.365901015Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.44222627Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.517909086Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.59431975Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.670326953Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.747408569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.823506557Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.899692034Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:17.97529136Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.050992832Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.127083493Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.203041Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.281593099Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.357558446Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.434186106Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.509888986Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.592989493Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.668870231Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.745897159Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.825530327Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.901458042Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:18.978846031Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.054927892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.137058724Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.215951051Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.291157574Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.377787309Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.455531655Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.531272104Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.61540152Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.692461153Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.770485439Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.856106297Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:19.933361229Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.00924344Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.092273067Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.168405682Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.245687623Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.321566154Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.396888263Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.475120136Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.55208524Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.63467643Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.709913322Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.785058629Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.871388297Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:20.950098191Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.029438013Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.113463974Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.190890941Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.267981328Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.358911341Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.434263531Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.509596585Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.587501734Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.663403499Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.74054899Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.816580165Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.892297223Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:21.967780486Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.044972475Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.121123651Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.197233739Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.273111088Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.349043126Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.425498978Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.501432007Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.577340781Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.653154673Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.729029014Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.804795002Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.881487849Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:22.95740859Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.033389109Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.11199942Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.188004643Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.264006442Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.341965833Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.41775051Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.493520402Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.569759484Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.648644199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.724039239Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.799633225Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.888542607Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:23.964652279Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.040550846Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.125569237Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.205831505Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.282892358Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.368834632Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.444550892Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.520278609Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.603474673Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.679322903Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.759369425Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.844153253Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.920161901Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:24.996093908Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.07204326Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.147874114Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.224403569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.303997126Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.382809905Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.458511286Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.534204539Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.618572618Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.694103117Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.769974004Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.857837199Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:25.933477075Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.010900461Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.095202141Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.171001283Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.246898443Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.322961301Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.400955543Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.47709629Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.553558481Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.630230979Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.705791238Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.782381943Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.85982661Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:26.944704073Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.021241465Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.097325923Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.173352302Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.249295031Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.325301569Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.401308427Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.482781016Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.560130035Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.636176605Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.712195335Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.788190897Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.863935416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:27.939776416Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.017837379Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.093400361Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.169226993Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.245242716Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.320517246Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.396264837Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.472408497Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.550815162Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.630523026Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.706358107Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.782168963Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.866905305Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:28.942911172Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:29.023213028Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:29.108475682Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:29.18453851Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:29.261624134Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:29.346969189Z", "value": 993.9},
{"timestamp": "2024-05-21T02:09:29.426563517Z", "value": 993.9}
]