[{"timestamp": "2024-05-21T05:09:32.072375358Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.152963899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.228636962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.305323298Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.38115822Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.456728337Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.532755456Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.608726382Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.685711733Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.761481534Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.837298824Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.913200021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:32.989644974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.06768827Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.143383157Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.253090003Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.328833787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.405572635Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.48209935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.561346515Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.637057083Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.713635255Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.800806068Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.877095881Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:33.95319897Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.038974549Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.11437634Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.190386626Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.274810748Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.350925581Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.426765463Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.502975594Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.578815636Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.654736705Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.731124088Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.812163136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.891147862Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:34.967285543Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.052044809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.127583819Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.203645595Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.288351803Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.363910046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.441138857Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.523281931Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.59899141Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.676003Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.752785273Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.828574465Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.904325097Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:35.981352975Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.060676493Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.136830558Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.212148795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.296921468Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.372700516Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.449135644Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.52987078Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.605615107Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.682213183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.758149579Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.834348381Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.911426916Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:36.987445234Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.06656401Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.142713083Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.218681831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.294132423Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.369829772Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.445716535Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.52288096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.603143412Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.679466376Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.755706811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.832196564Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.909094743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:37.985293256Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.061135025Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.141888753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.218098722Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.293976428Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.369248647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.444341662Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.52779059Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.603800331Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.682610332Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.759454013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.836166586Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.912009187Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:38.98983526Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.065267995Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.140831324Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.221228691Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.30672458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.382066657Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.464318052Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.55595601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.631900021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.708302123Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.797495318Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.872798033Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:39.948304946Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.035053665Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.110435678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.186386409Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.26431674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.344630104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.420458719Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.496328744Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.572135151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.647566925Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.72383296Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.807714666Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.887613684Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:40.965071779Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.05114333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.126987338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.202484073Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.288325923Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.36424254Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.441930816Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.517465057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.593136132Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.669324052Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.744666576Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.820227313Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.895736113Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:41.978576833Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.054364647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.130540087Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.206371006Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.281898974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.357295162Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.43374632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.509772572Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.586494617Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.6706298Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.747477736Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.823688248Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.900873472Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:42.977332406Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.054188214Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.130100831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.205963238Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.281889999Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.357522993Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.434174348Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.511741564Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.589195114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.665142932Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.741540392Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.821545396Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.897979113Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:43.973749006Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.059061082Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.135772469Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.211281492Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.296255127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.37163349Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.44735151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.531283936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.608069085Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.683688543Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.760206934Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.835780982Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.911597724Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:44.988121619Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.064032379Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.140304396Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.216102929Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.301599008Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.377818448Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.45391206Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.53661172Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.612850424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.689802553Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.774468116Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.850364732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:45.92595638Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.002346192Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.077349985Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.153266345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.231814576Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.312362152Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.388117132Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.464162422Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.540516073Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.617612621Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.693523189Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.769881191Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.846213753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:46.9224282Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.000586822Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.077742475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.15315895Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.229381045Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.305536866Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.381437545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.457635799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.535573295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.611492183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.688680893Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.765135761Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.841376225Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.917696402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:47.993345747Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.06942259Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.145008029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.220362358Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.295980886Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.38073781Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.456601016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.541642779Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.617669765Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.693723631Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.77790243Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.853856518Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:48.935294386Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.014741262Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.090416367Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.166087984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.244319278Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.320952326Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.396304127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.473274687Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.555176438Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.63089052Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.706596858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.791644925Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.866848082Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:49.942132074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.025334912Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.101165508Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.177283759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.254344817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.329708522Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.405579184Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.495922322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.571880825Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.648091751Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.723914955Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.808569092Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.884526987Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:50.960705944Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.045330288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.125426779Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.200839061Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.286877935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.362878327Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.440216383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.515660697Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.592760412Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.669847582Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.745816133Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.821865775Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.897631825Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:51.973364851Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.049602464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.125771852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.220154063Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.296742116Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.372472966Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.449194783Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.525976729Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.601340338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.677056242Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.755952736Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.831557342Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.907419682Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:52.98384018Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.060835988Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.136802362Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.213553044Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.28950905Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.365599651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.441482152Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.524103343Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.599954482Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.676123326Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.754713475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.832538999Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.908678081Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:53.98474609Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.061861164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.139024847Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.215308797Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.302487185Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.378343061Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.454815879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.538820623Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.6143883Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.690229327Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.774160181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.853314632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:54.92959423Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.005602237Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.084384262Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.160475055Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.236686683Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.315676554Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.393717921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.469820491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.55465015Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.630562442Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.706195464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.791178983Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.866401979Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:55.942973935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.02592899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.101193234Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.177307643Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.25366593Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.333660977Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.409884188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.487308421Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.563342604Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.639301841Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.715194741Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.791775593Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.867507337Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:56.943877304Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.022154581Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.098419874Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.174582699Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.251505992Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.329565407Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.405782026Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.48292574Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.564176496Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.641693563Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.717469083Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.79359434Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.869820304Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:57.945448397Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.021632599Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.100650949Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.176623082Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.254270295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.331281877Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.406910994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.48308566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.561385561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.640290788Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.716631922Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.802104828Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.878235428Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:58.954672085Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.038251632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.113787979Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.191916867Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.276565112Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.353797275Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.429212947Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.505233976Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.583193389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.658875082Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.739440317Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.815050201Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.890346606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:09:59.965576256Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.048782739Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.124267883Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.215050164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.305338545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.381060207Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.456406916Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.541550629Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.618470592Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.695061171Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.780858468Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.859300772Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:00.935108868Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.012477994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.087812574Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.171864389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.250901874Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.353788926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.434791483Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.514492632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.589848141Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.674578948Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.758618634Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.84582998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:01.921702622Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.002860159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.080502666Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.156142982Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.231735136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.307897161Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.383329759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.458984219Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.539379945Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.61550568Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.691715354Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.769719342Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.853449004Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:02.929504754Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.005480085Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.085642077Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.16109362Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.236943604Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.312445164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.388351694Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.463962824Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.548298805Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.624941448Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.701582075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.786669114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.86226674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:03.937759724Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.020332782Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.096324753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.172745279Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.248238838Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.324884809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.400693128Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.476592265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.559956542Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.63847043Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.715002606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.799533151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.877139817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:04.953980801Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.039909651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.116710474Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.193226297Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.277652903Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.352996282Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.428181162Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.506798604Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.58197926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.657474515Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.745828927Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.824936461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.902607832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:05.981929931Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.060051969Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.136652691Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.212281133Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.299808325Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.37647484Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.451904365Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.527689162Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.604597411Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.680466659Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.758701788Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.857070424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:06.957463557Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.060634101Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.150899694Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.227566401Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.303377855Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.380402234Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.466705268Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.542355182Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.618347377Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.693953194Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.769550147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.844927606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.920522223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:07.997634956Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.073104802Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.149102852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.224855232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.300664798Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.377649432Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.453466134Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.539779184Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.615567917Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.691453996Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.776815663Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.863354031Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:08.938536925Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.021679147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.100835833Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.177003167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.253455435Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.329567984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.405118727Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.482402088Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.560563422Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.644367547Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.719856049Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.808130489Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.892306496Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:09.967704627Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.051895417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.127356622Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.203923197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.291417203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.367196239Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.455983812Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.539953925Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.617456842Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.698541958Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.786168575Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.861700821Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:10.939690278Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.038366056Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.11439633Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.191213055Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.280679556Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.357251507Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.435363079Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.515813331Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.591514445Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.667426188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.743167783Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.818668892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.901762504Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:11.980378632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.061035288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.136831572Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.215619128Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.291364435Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.369241153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.448691957Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.526070167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.60277076Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.678670567Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.754248989Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.82964104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.905904567Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:12.981675538Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.057834711Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.133559697Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.209887321Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.285382093Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.361151112Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.436989349Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.519613413Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.595643142Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.671625894Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.75876021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.834799795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.91179694Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:13.988069747Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.065681498Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.141898527Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.217787645Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.303219263Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.380309306Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.455814382Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.53921952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.620388636Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.697491735Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.782991899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.86918056Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:14.944759942Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.027660844Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.103222145Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.179014524Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.255842864Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.331741165Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.408721701Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.515165471Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.592723012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.668717412Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.744336699Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.821391828Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.90623908Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:15.982620529Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.059982417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.137259056Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.216154645Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.301489236Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.379103482Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.454716689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.530789106Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.608493754Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.683729064Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.760140529Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.837624372Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.923024181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:16.99957517Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.07796649Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.153791605Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.228918464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.364359921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.454581861Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.533861683Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.609296229Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.684607508Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.761005244Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.839151375Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.918376636Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:17.993903023Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.072028545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.148234469Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.223949981Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.300065823Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.37767114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.459763381Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.542922112Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.618349105Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.694199596Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.779174722Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.865246707Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:18.94451904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.048519294Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.124489756Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.200399225Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.285506322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.360912002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.436637946Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.517160005Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.599133171Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.675131633Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.751897186Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.827750141Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.905270144Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:19.984191269Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.061343391Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.139683125Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.218336787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.304725834Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.38647605Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.464846761Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.548095093Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.624194582Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.701684824Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.786386151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.865066981Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:20.940707099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.025656079Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.100992381Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.176445294Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.252990329Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.32838244Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.407254571Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.482818623Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.558386578Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.634190091Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.709651708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.789470742Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.864950215Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:21.942781041Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.019596034Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.096178318Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.172014567Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.247878626Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.324743284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.401527524Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.477313341Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.553078037Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.628655656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.704288733Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.780005108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.858910551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:22.935594245Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.012612059Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.089304265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.165946613Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.241179648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.316568591Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.396265732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.471829143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.554256334Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.629769952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.705429781Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.790814835Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.86786369Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:23.946839918Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.029318535Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.105186688Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.18070053Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.256745392Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.333028147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.409063569Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.486578802Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.561907935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.637649366Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.715639362Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.801723473Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.877227074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:24.953124892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.037635557Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.113220376Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.191744561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.276655139Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.352186484Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.428283091Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.508532533Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.593130912Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.66978398Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.746581948Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.822442197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.898289038Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:25.973787231Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.057730713Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.13607883Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.217921174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.303475383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.380624879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.456736302Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.532426403Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.609521081Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.685025993Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.760946852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.837059043Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.912807897Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:26.989011962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.065115321Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.142373491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.217875619Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.294751028Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.371007222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.448066731Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.524876506Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.60044718Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.681151608Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.758589975Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.834891514Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.917776475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:27.996370517Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.07195271Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.148026948Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.22564263Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.307256936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.383684046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.45946314Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.545035333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.621029505Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.727838782Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.813298524Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.889285143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:28.96692953Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.056965606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.133656689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.211770239Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.296992951Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.379068324Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.454858138Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.540258071Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.618047197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.694802794Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.779608344Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.8678406Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:29.944456002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.027368451Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.122702989Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.199423705Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.285347937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.360659756Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.437429497Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.52033177Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.595885034Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.671707681Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.747612601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.823084712Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.898516181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:30.97394189Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.061076167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.137028961Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.212394252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.298360693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.374096042Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.450539023Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.525939899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.612683863Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.68917939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.765939306Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.842424305Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.917833693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:31.994845616Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.072007494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.151475539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.22713399Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.303152864Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.378902421Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.454616136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.529885617Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.606727391Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.683029505Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.759234688Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.8368144Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.912262029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:32.988492333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.06411587Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.139831058Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.223420033Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.299148309Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.374957418Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.450634876Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.534480914Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.610368553Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.686166366Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.764775927Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.840600845Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.916190205Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:33.991962257Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.068862817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.145165634Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.221336319Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.309706657Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.38509598Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.461436814Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.545605675Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.622863331Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.698565557Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.783039994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.860963617Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:34.936602578Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.020008989Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.09659562Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.172489755Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.248824253Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.367087465Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.45564027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.549583253Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.626348256Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.7052976Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.790691226Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.86895569Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:35.94447788Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.051300018Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.131547312Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.207979924Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.295253082Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.408727539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.494627577Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.638890002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.716211787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.794524891Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.891389191Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:36.967177851Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.046977327Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.123008264Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.209127379Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.289178092Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.364778811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.440778804Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.51708274Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.59504166Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.671630371Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.750794375Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.826521465Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.902675094Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:37.978696463Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:38.055306358Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:38.131178219Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:38.219985878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:38.302749424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:38.38033547Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:38.503143685Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:38.587365122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:38.663000562Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:38.738652162Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:38.814847007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.012755161Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.104812145Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.180659461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.256725215Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.332192394Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.409892491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.571683173Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.656989852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.733233305Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.818879288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:39.94140772Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:40.024766448Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:40.313362143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:40.394744311Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:40.900636142Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.020249656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.206355189Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.312217878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.410971373Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.505032148Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.588463773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.665132036Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.740967448Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.820378529Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.897274414Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:41.973084097Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.050285749Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.126924955Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.204395413Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.280934809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.35765757Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.471592803Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.54852296Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.624342947Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.703149853Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.79586394Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.87688021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:42.958201417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.034932657Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.110337402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.186887998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.274802385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.354682949Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.467879412Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.552210833Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.6276999Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.711253287Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.795937773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.873711311Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:43.952429638Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.036182262Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.113850357Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.189542244Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.274858393Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.350765037Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.427852637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.509933829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.586085951Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.661311011Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.737162326Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.812976936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.888560021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:44.964203715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.047978867Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.123426684Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.198864741Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.283850929Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.359768582Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.435341042Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.512299615Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.592900259Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.668769334Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.745482109Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.820910374Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.896527731Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:45.971868409Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.054487085Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.139498202Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.214950691Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.299867406Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.375524251Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.452778511Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.528380636Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.603973352Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.685288572Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.760949482Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.837408811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.915820251Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:46.992706182Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.068353523Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.144258086Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.221234771Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.298983986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.374771587Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.451290245Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.527110646Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.603162989Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.678819578Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.756277875Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.831736027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.909633118Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:47.985427567Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.061217023Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.136925934Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.212415639Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.288877143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.364302334Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.439854537Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.522683905Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.598134601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.673337132Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.749477924Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.828081336Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.906889808Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:48.98235356Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.059128192Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.134567432Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.209971438Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.295587657Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.371722945Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.447599027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.531398722Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.606892427Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.682201487Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.75871992Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.838582402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.914276143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:49.998454055Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.075218542Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.150678998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.228474997Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.311937852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.391210975Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.466673159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.55250071Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.628591868Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.704397004Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.789671486Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.866051772Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:50.943835611Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:51.028403932Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:51.103918565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:51.180085789Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:51.258484651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:51.337975506Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:51.731653566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:51.816906799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:51.920684666Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.01485872Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.092584797Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.175398291Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.254888475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.330678826Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.410523449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.488794979Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.564574002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.640311328Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.716272787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.792250759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.868037686Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:52.948498964Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:53.030099853Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:53.1058735Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:53.183465941Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:53.284780197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:53.360623829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:53.437084435Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:53.522232449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:53.599481491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:53.713069606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:53.800926293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:54.001326398Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:54.076969737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:54.528448114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:54.609253944Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:54.684984901Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:54.76327035Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:54.839483559Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:54.993533823Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.071146904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.146818467Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.224288122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.310235962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.401099183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.476877501Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.571152035Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.656340146Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.739703668Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.816076656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.900727921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:55.994140451Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:56.097034839Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:56.177455315Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:56.254765445Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:56.330568211Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:56.415216244Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:56.497643488Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:56.644439402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:56.791523546Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:56.867189061Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:56.944366164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.020903635Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.120839008Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.196781169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.279896909Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.357463557Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.435519016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.511388152Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.587373194Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.667700548Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.744203266Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:57.820902405Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:58.012041519Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:58.10774175Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:58.239001612Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:58.550334468Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:58.643964186Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:58.726930194Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:58.872789444Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:58.958443228Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:59.045871518Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:59.191649262Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:59.775683138Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:59.875880276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:10:59.961819219Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:00.070232553Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:00.16288007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:00.9392471Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:01.397987717Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:01.580994122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:01.829123389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:01.918917111Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:02.0093776Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:02.090770737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:02.176297957Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:02.253079561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:02.329662472Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:02.449957815Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:02.564902759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:02.69106765Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:03.185871075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:03.273396198Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:03.352849864Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:03.447708602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:03.591624635Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:03.675251553Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:03.755538648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:03.833181007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:03.923160493Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:03.999238111Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:04.081273151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:04.291244067Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:04.377149952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:04.456321371Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:04.539423541Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:04.630906133Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:04.713331519Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:04.834842378Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:05.320637328Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:05.397651896Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:05.570733614Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:05.727222937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:05.925226879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:06.056957693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:06.498108282Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:06.575648655Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:06.657006014Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:06.944317328Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.069590068Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.152214081Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.23586247Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.327882323Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.405886866Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.484827303Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.564262344Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.672986018Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.760176188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.865206141Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:07.9635264Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:08.044775436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:08.120452819Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:08.297171678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:08.391633252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:08.557657871Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:08.685537264Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:09.141334758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:09.218187017Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:09.305724586Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:09.381546485Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:09.478690778Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:09.573465928Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:09.76671705Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:09.850437633Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:09.925828577Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:10.019377521Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:10.163102441Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:10.266279486Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:10.360880263Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:10.436437195Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:10.563564569Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:10.641450964Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:10.80417592Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:10.88518175Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:10.9687574Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:11.417749832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:12.896387147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:13.124504183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:13.22437382Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:13.436662063Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:13.53090475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:13.606854107Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:13.683980163Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:13.765762426Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:13.991867766Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:14.071164978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:14.30402395Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:14.381933737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:14.501493601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:14.602587106Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:14.684013937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:14.764256931Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:14.844289936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:14.928916682Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.021825321Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.103929383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.185785727Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.26318587Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.34152005Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.417764389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.493604367Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.571221474Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.647976417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.726427752Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.828722534Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.912132771Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:15.99386556Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:16.077542523Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:16.181782151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:16.292610063Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:16.368255027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:16.500181392Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:16.781770895Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:16.871715015Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:16.948470918Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.02487846Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.100801543Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.176633615Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.252815104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.341454137Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.421665545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.503167864Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.586820442Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.736206709Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.835869748Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:17.911566457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:18.192437413Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:18.275675741Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:18.57630595Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:18.73012173Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:18.811564239Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:18.983041494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:19.071580107Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:19.151595671Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:19.600089292Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:19.677203986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:19.840577144Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:19.92316512Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:20.020574952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:20.39601551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:20.604769936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:20.692981822Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:20.778863188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:21.003565833Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:21.345585404Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:21.655367219Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:21.9123361Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:22.157514461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:22.448387154Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:22.841448991Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:23.098705142Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:23.210163946Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:23.291305006Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:23.369687281Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:24.293658125Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:24.703607336Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:24.796785386Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:25.17360661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:25.263733355Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.023065089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.175740677Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.25272791Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.328701647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.404429491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.480755236Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.557158648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.635437432Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.711522052Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.787651696Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.863900768Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:26.939673797Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.015407752Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.099337134Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.174911661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.253046858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.32866353Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.404641395Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.481236459Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.556941037Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.633216606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.708985954Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.78460029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.869386972Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:27.949657131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.026661804Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.103469225Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.18149821Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.266622308Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.351288154Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.428034357Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.505170169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.581203748Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.65691095Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.733815493Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.812238279Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.888734012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:28.964431807Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.087304831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.166544308Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.24266576Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.317933752Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.393615353Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.474925984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.558401978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.635750115Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.711913072Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.798864413Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.874159541Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:29.949776693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.035898926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.112226558Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.187985825Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.272973823Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.357027655Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.432336383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.508788626Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.591434585Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.668834402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.745566333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.821878061Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.897458155Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:30.972999753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.056005976Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.152965297Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.234271991Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.316892252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.392795938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.468883949Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.545967567Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.622270559Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.698646832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.775041538Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.854203861Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:31.929974552Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.005926432Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.086305199Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.16544237Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.250258459Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.326420295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.402348493Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.477535874Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.554224027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.629580308Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.705175538Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.783211883Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.860028486Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:32.936157777Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:33.012126137Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:33.088217059Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:33.165276228Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:33.241506289Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:33.322390989Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:33.398098637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:33.473481767Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.203575606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.288719603Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.364704535Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.44477238Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.526761647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.602411659Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.679230467Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.7559046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.832516747Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.908595058Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:44.992543475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.073991864Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.159201942Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.2364478Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.314719986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.392114232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.469175349Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.552390564Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.62794563Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.704440814Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.794651075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.886183767Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:45.968747094Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:46.052493842Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:46.134696648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:46.210437031Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:46.29934518Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:46.375463747Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:46.453124814Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:46.530476082Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:46.665244452Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:46.872946513Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:46.951753335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.053438938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.129306459Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.20501564Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.290294167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.384078623Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.461073819Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.536677718Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.612211502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.687694182Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.764201814Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.851182398Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:47.928358685Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.007130115Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.09909424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.176386466Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.261633664Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.340408069Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.418616925Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.494927112Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.574798311Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.653016159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.729134342Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.810716109Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.886534477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:48.96227457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.045831168Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.121308503Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.199697683Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.285237656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.360579372Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.436564303Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.520073283Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.609709993Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.68562865Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.763139153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.839533726Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.915387582Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:49.991254494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.067499847Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.14702883Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.222569366Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.305357849Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.381235802Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.456783634Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.540811731Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.616403308Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.693382119Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.779000397Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.855266902Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:50.933794101Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.010924947Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.087504483Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.163022811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.241379701Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.316886093Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.392597353Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.4681208Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.551850202Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.627152716Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.704059396Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.783105743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.858722665Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:51.934214592Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.009730103Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.085954367Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.161906048Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.237772992Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.314395505Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.391053699Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.467012133Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.543220492Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.619500053Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.695186576Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.771227252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.851909573Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:52.927667106Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.004187441Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.08335715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.159206397Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.234975609Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.310624755Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.386542196Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.461831845Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.547889813Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.624618377Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.70090389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.791553294Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.871796404Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:53.951880855Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.037724065Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.116596327Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.192843215Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.27716799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.352542121Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.427962301Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.504302439Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.5797567Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.655378197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.731194227Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.810252413Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.887135284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:54.962480391Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.046855534Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.122219009Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.197548051Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.281720534Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.357116713Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.43290151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.508913096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.589800893Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.664971755Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.740895275Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.816562405Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.891923255Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:55.967718196Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.06133151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.142800696Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.218256653Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.303971507Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.379928116Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.455793554Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.531714354Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.607201863Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.68360773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.759364974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.836004767Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.91361159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:56.989180413Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.064604913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.139960963Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.221533576Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.29699926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.372445232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.448330959Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.527390104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.60309365Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.679333753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.759636896Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.835261368Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.911106454Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:57.986774607Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.062734831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.139669574Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.214996311Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.294936533Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.370604878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.446248071Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.529003719Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.604347001Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.679613832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.755957809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.833780541Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.909150159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:58.984574947Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.060123257Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.135399496Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.212342559Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.297905121Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.373746238Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.449248115Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.532535552Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.607948082Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.683766991Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.76234254Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.838138216Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.914439952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:11:59.990415664Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.066540947Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.142673943Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.224830152Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.306991098Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.38549567Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.461054284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.544167924Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.619600007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.695625192Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.780513754Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.860765182Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:00.939197688Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.021831989Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.102818283Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.184512081Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.260997309Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.336602515Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.412016518Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.491235858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.566783591Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.642229914Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.717546698Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.79301315Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.868986141Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:01.945428904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.024544113Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.100439983Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.176593426Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.253340964Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.328772214Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.404276938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.480470095Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.559421716Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.64485029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.723283883Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.799385838Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.876110911Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:02.951694773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.028704204Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.108431684Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.183980057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.260065786Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.335460811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.410864349Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.487024096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.562675704Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.642987325Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.718548722Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.803945519Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.880485724Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:03.956213653Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.03856193Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.113863801Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.192237104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.277048255Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.354518721Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.431351252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.507647962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.583180462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.658388859Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.733981489Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.811625143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.887212748Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:04.962846787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.046625434Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.121913992Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.197896262Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.28316672Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.358769654Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.434220328Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.511547398Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.587045145Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.66244209Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.737914269Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.817796631Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.892998339Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:05.968865311Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.052917788Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.128271276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.203613083Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.289030647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.365891979Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.44133366Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.516723821Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.593267128Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.677048398Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.753092142Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.828798406Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.909644247Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:06.985270829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.062767087Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.139831526Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.215311449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.291497915Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.367314582Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.444440911Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.519877856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.595407987Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.672259046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.758089452Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.83381706Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.911919828Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:07.9974693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.072834755Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.148340694Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.223781383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.299656354Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.378144955Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.461941809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.55181071Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.627025825Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.702578709Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.787049595Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.862381449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:08.937608661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.020657338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.109268449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.184739986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.260874579Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.336284099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.411618834Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.488138876Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.564009015Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.641298707Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.71748991Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.801963867Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.879043571Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:09.959972293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.045238013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.120549674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.198570455Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.283409573Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.359157757Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.434573005Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.510993813Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.587505982Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.663033777Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.741280932Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.81678687Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.892517069Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:10.96830183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.060529761Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.136027443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.212298455Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.297909463Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.373673294Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.449364741Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.524960633Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.600312551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.675732279Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.753948136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.829775138Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.905118191Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:11.980538911Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.056443514Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.133452975Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.208859966Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.288596884Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.364107813Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.439449171Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.514881315Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.590807358Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.666279375Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.742156233Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.827780553Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.903770214Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:12.97946934Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.055425208Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.132672178Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.209127162Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.284730029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.361504189Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.437736671Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.519989295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.595676741Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.671414491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.747511131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.827789116Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.908226818Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:13.983745651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.060211931Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.138380747Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.213919356Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.298635206Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.374348476Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.450556446Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.533431452Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.609174867Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.685093805Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.762269414Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.8376453Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.913191718Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:14.989228195Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.064586513Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.140085537Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.21542219Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.300635875Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.376472604Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.452255827Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.540663731Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.616626863Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.69205539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.776208474Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.852539838Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:15.928593852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.016961211Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.097580292Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.173176471Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.24897003Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.32472506Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.400305847Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.476586969Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.552728729Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.632039395Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.707647094Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.785245143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.861539098Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:16.946501737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.023013266Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.100794231Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.180356871Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.256250784Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.332110745Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.408946953Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.512669265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.589396062Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.665848644Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.74361793Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.8416491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.91791659Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:17.993326332Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.069593246Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.146811222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.222558732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.301725522Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.377535881Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.453807179Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.537499067Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.61278311Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.6883526Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.771990535Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.849158462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:18.925380319Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.001589343Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.077286612Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.153246798Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.229108774Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.310499936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.388737008Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.468706505Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.565971832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.642335708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.718568637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.80296435Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.878590768Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:19.956852833Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.040442511Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.116244901Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.192808557Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.276590176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.35239631Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.427690465Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.506151958Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.581335453Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.657413146Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.732800743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.811412223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.886988977Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:20.9623335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.04838666Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.124800136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.200096114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.285023839Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.360497518Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.435929723Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.511267206Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.587461062Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.664129456Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.742245245Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.81782619Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.893269148Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:21.970754457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.049853981Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.125164487Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.201022174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.284145952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.359450123Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.436139221Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.5114456Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.590818314Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.669210396Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.744610889Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.823291458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.899258236Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:22.974874062Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.050260122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.126903075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.202429554Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.277522711Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.353079719Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.428341008Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.504924536Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.580538505Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.659497481Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.734892917Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.811861254Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.887621755Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:23.963123978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.046919483Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.122704368Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.199146229Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.283382832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.35973653Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.435202208Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.511481377Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.587284662Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.662859174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.742719099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.817838944Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.893277645Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:24.978210841Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.059048773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.135182242Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.21112633Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.299520631Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.37489133Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.450305326Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.533895866Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.609367176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.685827852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.765679489Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.842996729Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:25.920272497Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.015410668Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.106407622Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.181575852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.257813163Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.333172854Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.415647624Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.491305689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.566734341Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.64270451Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.718140682Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.793650424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.869241992Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:26.94634374Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.021692678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.097456154Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.173218573Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.248953632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.324383244Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.399888378Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.478524497Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.55384265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.629545005Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.715623667Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.796745668Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.872641019Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:27.947946596Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.02593998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.102668502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.178598222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.255109715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.335053032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.410364561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.487268479Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.565379082Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.640562352Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.71687112Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.80297439Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.881403337Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:28.957134395Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.0404376Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.116812481Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.192565876Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.277054004Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.352785063Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.433662322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.520112096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.598059015Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.675184602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.751475674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.826803395Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.902229646Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:29.978492077Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.05861511Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.135856988Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.216121849Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.301512494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.377185214Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.453721379Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.536924805Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.612207181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.688857941Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.776215032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.852984162Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:30.933425443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.012922766Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.088174036Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.163469916Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.239374418Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.31782922Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.39329976Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.468823837Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.544446828Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.619870615Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.696335322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.772268817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.85254955Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:31.928353729Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.004039698Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.079564031Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.155561335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.231271176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.306991034Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.382761932Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.45839878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.533816134Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.609301714Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.684724253Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.760784118Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.837127062Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.917519381Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:32.993015105Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.068889046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.145141332Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.22158063Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.29727639Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.372998136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.450345295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.534617129Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.609874831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.685275769Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.762352458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.837461261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.913431684Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:33.989727971Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.065069515Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.141290343Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.218263702Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.304728419Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.382630919Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.461835082Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.545787644Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.621159844Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.697299711Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.781609146Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.857259561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:34.933191423Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.014194348Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.089501523Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.165109345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.242539386Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.31782Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.393213193Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.468893209Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.562646705Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.638366529Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.713815276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.79839614Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.87416227Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:35.949688714Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.033704637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.110548136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.185631114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.265543452Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.342540715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.418308732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.49384692Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.56920856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.647310937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.722579231Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.797908134Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.873469267Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:36.949388232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.025545986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.102625778Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.178707179Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.254094099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.329614591Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.404997799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.480454833Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.555921883Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.631979219Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.714923949Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.790465849Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.866938779Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:37.942720013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.020725074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.09624787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.172206131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.251045324Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.326794845Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.402396682Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.485056765Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.561235767Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.636583518Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.712323471Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.799013504Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.87465259Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:38.950313565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.033372793Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.108873539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.18404327Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.260759277Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.336979784Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.412044329Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.487826746Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.563129408Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.638598345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.713912496Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.798851992Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.876577526Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:39.952316006Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.03519939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.118608322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.193738019Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.278176095Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.353506085Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.431571948Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.507766982Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.584727891Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.660020952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.737916155Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.824068063Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.899782158Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:40.976403955Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.058286738Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.134147237Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.210735976Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.295142051Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.370535243Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.446312539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.524315488Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.599879819Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.67609639Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.752497509Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.828906309Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.904702454Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:41.98022384Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.060199827Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.140246855Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.216117306Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.292281779Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.368300969Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.444020664Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.519930283Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.597801133Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.67336652Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.749933435Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.826606656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.902739321Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:42.979797735Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.055711898Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.135710893Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.211711715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.28713457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.364643043Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.441223334Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.524774476Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.60055382Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.681527174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.759235747Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.835873255Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.91149778Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:43.986987165Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.065269383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.142376406Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.220529886Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.305179166Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.382459345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.457947898Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.541966794Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.617374226Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.693037791Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.781093742Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.856973088Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:44.936889841Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.019681637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.096394667Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.171889396Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.251081459Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.328381702Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.404369755Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.479730689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.559369835Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.635017751Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.711858848Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.797118733Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.873215812Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:45.949122327Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.031672261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.107000394Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.18238936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.258296034Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.333605127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.411838031Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.487247446Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.562716382Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.638522222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.713869875Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.789120022Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.867618181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:46.943245841Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.022471665Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.0982488Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.173706088Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.249579193Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.325636303Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.401448478Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.477045481Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.554812871Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.630504212Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.706119263Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.781576359Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.860487743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:47.937156003Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.012886385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.088259286Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.164253034Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.241006736Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.317814135Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.393468963Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.471639465Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.558917926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.634315468Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.709469996Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.794700856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.869850616Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:48.946163635Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.029777658Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.105418565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.180842475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.254788655Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.330251222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.406999099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.482259678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.563011969Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.638419271Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.713809964Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.79850142Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.874474239Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:49.949581406Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.033560076Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.125812828Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.20872949Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.313530759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.465947736Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.55330079Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.63054807Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.70741963Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.794546758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.87063638Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:50.946514637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.031864283Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.108371482Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.185118079Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.261528988Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.340599351Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.416393253Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.492895044Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.568275369Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.644023831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.724234092Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.800453989Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.879097942Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:51.95531371Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.032631648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.108333292Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.184196828Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.259913929Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.337659973Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.41444289Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.490121045Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.567100479Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.643363897Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.724819659Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.800258289Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.877867274Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:52.953513877Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.028988123Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.104639846Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.180141837Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.256880721Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.3327352Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.40835921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.495202075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.570545342Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.646196329Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.721580621Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.804999694Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.880382578Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:53.956779182Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.041559854Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.11683304Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.193123977Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.277975499Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.356536473Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.432363528Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.508462429Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.584285611Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.659585837Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.736573719Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.813666819Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.889755288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:54.973043125Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.055111093Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.137330713Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.212730109Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.297934599Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.373724372Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.449803721Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.535316057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.61114516Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.687109945Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.776202942Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.852331443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:55.933667682Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.01329841Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.10563817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.181077471Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.260847401Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.336762073Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.413099859Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.491744899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.567593074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.643650181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.72176612Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.800025519Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.875933791Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:56.959927468Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.03573177Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.111631497Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.1871436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.262872539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.339381209Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.414884319Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.490557385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.565770985Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.641299663Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.716660946Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.792140824Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.871451735Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:57.948060407Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.023841764Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.139491541Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.215942417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.291668284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.367318981Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.443015792Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.526812248Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.602824074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.678242222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.754577127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.829743493Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.906613451Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:58.98248457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.059830123Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.135217166Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.210985945Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.296207106Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.371606982Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.447871517Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.531214106Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.606675359Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.682229798Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.758261304Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.833310227Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.909887122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:12:59.987977428Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.064789112Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.140409024Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.215962535Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.30119416Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.376593971Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.451821618Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.539519829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.614798037Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.689897745Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.774555565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.850777987Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:00.925952161Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.001898865Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.081537974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.164103681Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.239746313Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.315456627Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.391469029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.467410452Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.542969051Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.621673675Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.697646811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.773699533Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.849417559Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:01.925244164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.000635879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.077827379Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.155412809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.234736263Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.310245708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.385831283Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.461304119Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.53659692Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.612058012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.691582015Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.767270216Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.842933873Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.918431413Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:02.99398886Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.069439871Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.145234379Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.221942732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.29759314Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.374867586Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.450334822Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.533610369Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.617290436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.692933644Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.780939605Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.859117721Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:03.939030309Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.021441739Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.098353936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.176553428Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.254902171Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.334376156Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.410932857Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.488073892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.563406085Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.639169135Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.717042955Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.80153293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.878802415Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:04.954706813Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.037969207Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.113798339Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.188925758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.273297298Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.349085085Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.429646199Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.505517508Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.581059913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.657406145Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.73454494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.811626901Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.890358693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:05.969357531Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.061134235Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.142854641Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.218457911Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.302950541Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.378623733Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.453940181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.534401037Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.610430237Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.685787038Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.761145726Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.836781477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.91222084Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:06.987880688Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.064276584Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.139705802Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.215159533Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.29129184Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.366742146Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.44223719Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.517564134Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.593677336Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.669428481Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.744734016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.820506795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.896041679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:07.973108151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.049280843Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.131071553Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.208221771Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.283642573Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.359198354Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.434606899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.511662235Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.587349763Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.667156043Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.743809865Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.820674029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.89607755Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:08.971461167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.05416169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.129452057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.204913691Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.290200387Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.366135312Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.441522673Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.524759401Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.600287597Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.676682341Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.752372461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.827705836Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.904648881Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:09.980798404Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.057984078Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.134857169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.211492591Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.297930609Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.373553271Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.448893974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.531530528Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.607298441Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.68311298Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.760582885Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.836159658Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.913466807Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:10.991405363Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.070722831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.146720701Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.224478869Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.309008778Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.385027129Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.461115402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.536766256Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.612396502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.688673355Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.764406611Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.840129019Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.916686039Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:11.992591267Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.069010011Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.148221556Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.223936668Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.300456406Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.381676254Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.457148608Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.532987851Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.609597639Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.685451474Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.760816049Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.83685312Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.922778742Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:12.998674114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.075095674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.150841218Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.226259683Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.304501317Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.380271886Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.46185107Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.546895359Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.622583846Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.701531161Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.786727197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.865448267Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:13.948751747Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:14.032973329Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:14.109034496Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:14.205313607Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:14.292155186Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:14.521794626Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:14.61137342Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:14.701525284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:14.795467925Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:14.871577477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:14.960623108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.045202073Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.151998518Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.228261545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.354681839Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.433312282Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.50983938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.588002164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.66976084Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.824821963Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.90884994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:15.984695006Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:16.201044566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:16.959591609Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:17.160659852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:17.406332911Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:17.484055365Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:17.62452565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:17.744586467Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:17.833307417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:17.909710959Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:17.996027629Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:18.07316642Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:18.150546433Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:18.231030007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:18.409605628Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:18.613598771Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:18.689242616Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:18.781946122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:18.859208692Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:18.936494879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:19.022195374Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:19.123185378Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:19.32609795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:19.500460577Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:19.667239635Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:19.780870093Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:19.861402692Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:19.941365453Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:20.318767502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:20.475699994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:20.573365568Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:20.649141127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:20.725303191Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:20.811313197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:20.998907876Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:21.074961009Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:21.162413256Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:21.303563332Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:21.411431319Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:21.63011869Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:21.709682721Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:21.925648141Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.020613204Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.193764281Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.297829715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.373565785Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.449365056Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.548337955Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.624689591Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.701259889Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.778485273Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.907419351Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:22.99316759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:23.104727727Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:23.19391515Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:23.286582814Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:23.419969188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:23.650912684Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:23.726789684Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:23.819647017Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:23.906152362Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:23.9855161Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.073083069Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.173550627Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.269977706Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.386252832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.46232059Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.54926684Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.624803609Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.701285167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.786561523Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.900828475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:24.97708702Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:25.058134797Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:25.134719494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:25.211221565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:25.324018306Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:25.399890442Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:25.475550061Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:25.604129186Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:25.715574887Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:25.849534713Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:25.980121565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:26.062658176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:26.237197635Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:26.323869511Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:26.484517062Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:26.560797208Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:26.653788783Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:26.732756671Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:26.899866453Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.005087689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.080647626Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.157021437Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.260899473Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.344304297Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.477518729Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.553292686Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.640150902Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.715905499Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.816309438Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:27.89313174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:28.404962288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:28.544846987Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:28.819068032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:28.919605766Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:29.017548304Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:29.117841648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:29.196283891Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:29.364485185Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:29.49556139Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:29.59851598Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:29.714986502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:30.029645383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:30.151803652Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:30.278825939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:30.412170036Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:30.730926388Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:31.111321424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:31.904481623Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:32.633047483Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:32.784483105Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:33.197016391Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:33.35393054Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:33.431838818Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:33.557036869Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:33.639583174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:33.71608774Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:33.804977393Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:33.893706371Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:33.969645003Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:34.081487702Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:34.16787701Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:34.255608812Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:34.451609695Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:34.547133838Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:34.624656379Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:34.700698245Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:34.788009973Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:34.868877552Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:34.945858032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.029284134Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.104879174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.182870173Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.259071307Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.334712075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.422885039Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.501525558Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.577017523Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.656182598Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.734099323Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.810912663Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.886945153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:35.965632296Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.051310962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.127820807Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.203666156Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.290809784Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.366180818Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.441604494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.518304295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.594917086Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.670616735Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.746474757Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.822439853Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.89932097Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:36.975708252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.051694308Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.129237457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.205404509Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.285033914Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.361276232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.437551703Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.514188654Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.591197742Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.671577053Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.74769124Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.82365512Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.89981462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:37.977850772Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.053527765Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.133588347Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.212081918Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.292540174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.368355986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.444724963Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.52859581Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.604843504Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.682373692Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.763798851Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.842377223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.918416272Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:38.996408423Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.073317188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.148843809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.224757255Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.311851889Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.387409935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.46319845Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.549782128Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.626412807Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.702486353Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.788957869Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.868055933Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:39.944913753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.028392783Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.103869322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.179709455Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.259037668Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.335103213Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.411091893Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.486861463Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.56428576Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.6396014Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.7154463Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.801748468Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.878891894Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:40.954970016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.037879561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.113390437Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.189248809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.273465904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.349500184Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.427354315Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.502928873Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.57907874Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.655166654Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.731032322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.808615855Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.885584173Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:41.968449908Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.045382577Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.121401113Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.1992715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.27591501Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.381134385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.45712604Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.540943606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.617973653Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.694161729Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.770241866Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.867277691Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:42.944351995Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.026127721Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.109300183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.187413199Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.26631273Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.342901006Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.419463139Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.495488458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.571038087Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.650849159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.726598216Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.809124007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.884834088Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:43.961944201Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.047464717Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.123049994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.206158775Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.2925948Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.369283655Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.446573644Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.530176836Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.608424127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.684287811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.766144146Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.841575148Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.91738091Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:44.993123759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.068865136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.144383052Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.22020619Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.308222572Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.383733352Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.460025397Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.544652005Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.620589578Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.696738644Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.781677611Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.863772479Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:45.939794406Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.02263726Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.098782134Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.174676634Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.25142629Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.327448569Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.408281776Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.485063657Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.560982093Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.63691637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.712761109Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.788576055Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.865395057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:46.943871569Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.019874647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.095742075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.171761281Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.247978861Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.324187992Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.400677226Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.478496858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.553909939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.629585458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.705922656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.782905917Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.858630621Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:47.934944266Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.011773636Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.087280543Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.16326618Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.240347716Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.316219303Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.39203028Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.469854681Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.553409775Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.629755933Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.705761667Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.794206922Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.870899648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:48.946815013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.029853838Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.107228276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.183172984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.260590175Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.33643677Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.413321116Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.489185823Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.565082594Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.642354374Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.718633586Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.805108715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.880524292Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:49.957109879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.040839184Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.118412603Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.195979717Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.281350436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.357309417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.433861179Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.510289131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.586208879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.661718089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.74055544Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.816127276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.891862028Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:50.968129335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.053599417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.129008817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.204606125Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.292003227Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.367996192Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.444040615Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.520019308Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.596352345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.672355678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.751464652Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.82845668Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.903904769Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:51.979665793Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.057020998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.133410164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.209843939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.289338298Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.365391104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.441223777Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.518740522Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.59480664Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.671506726Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.749126577Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.825802214Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.90124899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:52.976912283Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.053015203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.12917086Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.205238482Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.282035114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.358800032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.435303217Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.515476855Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.591426139Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.667184474Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.743625545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.820565988Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.897475134Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:53.972935223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.055106027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.13119589Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.209159524Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.295342805Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.373165093Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.45436989Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.538555749Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.615872648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.692305271Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.776634781Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.853045388Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:54.929551196Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.008352194Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.085391519Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.161460549Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.237454089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.312872288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.388716385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.464498561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.551728458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.627555755Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.704134077Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.789689983Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.866398292Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:55.942459034Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.024407785Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.100211689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.177391336Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.253953754Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.32985558Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.406119462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.482214733Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.55826277Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.638375766Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.714535934Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.790582148Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.866625865Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:56.942689295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.019274593Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.095397032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.174622007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.251738549Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.327408977Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.405963921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.481788561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.55721428Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.634990517Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.715377311Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.791614153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.867715407Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:57.94357816Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.021380318Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.097504837Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.175236017Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.25540831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.33227179Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.408269169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.484280662Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.560404988Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.6364064Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.712603913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.799017694Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.875286217Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:58.951236203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.035076805Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.110510332Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.186158423Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.267356436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.345384166Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.421168197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.496896258Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.572993512Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.649084526Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.724802603Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.808018999Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.884900079Z", "value": 993.9},
{"timestamp": "2024-05-21T05:13:59.960486601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.044024283Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.120115169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.196020002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.281183322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.35699849Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.433170273Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.510331551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.586149151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.662289894Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.738223143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.81359798Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.889401019Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:00.967457423Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.050434004Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.126159057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.203382352Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.288945234Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.365302973Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.44119523Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.518673251Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.595002574Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.671074291Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.747511873Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.823773194Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.900306714Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:01.976133817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.052481188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.130173423Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.206204658Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.28170913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.35766782Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.433763249Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.519628057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.595447928Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.672355376Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.748522039Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.825344493Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.902777234Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:02.979101276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.058598704Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.137860927Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.21412612Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.290182732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.366244592Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.441965197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.524778061Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.605205303Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.68102607Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.757936014Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.835468276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.911000716Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:03.986800778Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.063142517Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.146426784Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.223059474Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.307366325Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.383321943Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.460117676Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.544019078Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.619971047Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.700053673Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.78531597Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.862265563Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:04.938335679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.021710669Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.09705728Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.172831357Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.252443347Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.329258985Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.404936676Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.481906172Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.557663417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.635202143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.711088159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.800363285Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.876343831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:05.955261022Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.038368165Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.114140322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.189703482Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.274659052Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.351564099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.427439938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.503702794Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.580429021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.656635012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.732499076Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.80884267Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.887121125Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:06.966939456Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.042534744Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.118486265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.194704544Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.271115724Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.347366164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.428400906Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.504699379Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.581000956Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.657577868Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.733981495Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.810953583Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.886760333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:07.965342667Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.041784919Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.118581131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.194642831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.271972943Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.347967921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.423641099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.50193645Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.577594076Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.653346072Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.729128277Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.809122227Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.88482907Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:08.960916978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.0491676Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.125325461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.201423385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.286286856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.362917016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.44309625Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.526234081Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.605263273Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.682094206Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.759000981Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.834578284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.910482252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:09.986768468Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.06226017Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.139795055Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.215592843Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.30069984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.376311896Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.452097301Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.535024695Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.610960374Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.688401913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.773407595Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.849832502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:10.925696405Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.004339795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.079919339Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.155415456Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.232775169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.310800145Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.386619502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.462727602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.538709522Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.615087836Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.69231529Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.770898647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.84835945Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:11.924756964Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.000794086Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.07683092Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.15241824Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.227825683Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.305703935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.382322703Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.458126667Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.53378666Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.609762693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.685760261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.762527736Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.840089853Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.918406196Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:12.993945002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.070241042Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.146964515Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.22289005Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.300062622Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.376413159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.452657646Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.536398146Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.612343937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.688235967Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.773331699Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.853164941Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:13.929059403Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.005581048Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.083293056Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.17026099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.246125148Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.323361369Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.400541461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.476557942Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.558238362Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.63551084Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.711610491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.797716293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.874175697Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:14.952291394Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.036198746Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.11261482Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.188754183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.273050504Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.349664502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.426306758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.503125113Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.581623795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.658212993Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.734379205Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.811650403Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.888119694Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:15.964869984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.050473087Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.127062412Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.20572849Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.300893414Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.377052458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.45340581Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.529862653Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.60694495Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.682698833Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.758332904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.834513421Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.90994608Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:16.985624952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.062372554Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.139078074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.214844596Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.293059176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.368635806Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.445177034Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.521623732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.597722711Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.680694136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.757498187Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.840833268Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.916449835Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:17.993234397Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.06987726Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.145975278Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.223578227Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.300719309Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.37684776Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.452878736Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.537017516Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.61519475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.691378146Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.777182661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.855464602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:18.930762345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.007025103Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.084033926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.160888345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.236550033Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.317633862Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.393284573Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.469270365Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.554689334Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.630622964Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.707378053Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.792762974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.87016291Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:19.94585807Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.029090781Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.104582449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.180553807Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.256615984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.332151077Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.409510563Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.485662566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.561921452Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.637768135Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.713367709Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.798871705Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.874856696Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:20.95720401Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.041388038Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.117091423Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.19225777Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.276428199Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.352059453Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.428042748Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.513465109Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.58909614Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.664913767Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.741628918Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.817237324Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.893128297Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:21.971155575Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.051833346Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.12889545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.204699028Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.280209928Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.356159461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.432640335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.509853322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.588590152Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.664184158Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.740093691Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.816265054Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.892536995Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:22.968621828Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.04484388Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.121824477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.197793467Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.273442769Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.350477032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.42662097Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.502802829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.579191477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.656051335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.731856001Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.811639544Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.88753074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:23.963735735Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.047469417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.124936873Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.200828005Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.286474979Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.362371455Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.437769168Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.520560587Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.596720813Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.674078795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.750875996Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.826818137Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.903019293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:24.978988378Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.058494826Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.13474347Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.212849629Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.29881453Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.374760543Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.451619057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.536908038Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.613173962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.689049574Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.777279295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.853598533Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:25.929734598Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.007447084Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.08345825Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.159430056Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.235946674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.314056097Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.389813145Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.465769622Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.541330506Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.617071746Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.69315949Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.769662924Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.848260038Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:26.925000373Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.001384828Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.077510397Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.155611756Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.231844879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.308318424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.386452519Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.464863389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.542458687Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.618814886Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.694474428Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.770485114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.848595656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:27.927554475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.00396197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.080979719Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.156899107Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.232719676Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.30852415Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.3843756Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.46135242Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.546644889Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.622785946Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.700141175Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.783817638Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.860681816Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:28.936678485Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.020673452Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.096701802Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.172405984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.248939018Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.326263974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.40193462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.477495791Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.559647131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.635796572Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.712053664Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.797929793Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:29.882644648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.025501936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.102188861Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.1839856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.261911242Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.33734297Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.413249717Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.489577338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.565663417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.641643094Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.720000618Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.80450702Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.880161377Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:30.956596841Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.040520733Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.117786583Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.194705834Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.280824433Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.35641386Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.433016527Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.511518502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.587022328Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.665319402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.741155843Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.821337409Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.897386847Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:31.974484566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.049981223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.125272915Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.20237057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.278963476Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.3575299Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.43358241Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.509750251Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.585750472Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.662711131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.738922141Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.815999571Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.895981708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:32.971887942Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.048642708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.124950808Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.200735888Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.276627306Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.352064378Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.429635707Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.505813436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.582076574Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.657886455Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.733781905Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.810837382Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.886755233Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:33.963868407Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.048041648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.123893834Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.200128299Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.285777191Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.361086227Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.436789161Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.521953497Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.598651558Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.674493759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.751458129Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.827586481Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.903513004Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:34.980608577Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.057780473Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.133638738Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.209338087Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.294980322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.37080617Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.447059677Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.531509308Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.607925986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.6841921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.761738692Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.837910469Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.914032644Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:35.989732985Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.070740745Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.146316571Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.221970159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.306740566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.384458938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.460282066Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.535988455Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.613821293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.690159217Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.766653241Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.842605524Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:36.918878166Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.020737384Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.096708675Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.174312068Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.250450563Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.326235962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.402178548Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.478142415Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.554358096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.63035006Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.706839699Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.783179895Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.86069615Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:37.937205629Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.013419262Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.089675584Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.166289129Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.244422134Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.320586166Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.396493295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.472823123Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.558762868Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.665520438Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.743006036Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.830201938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.905926344Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:38.982375886Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.059669415Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.136618137Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.212633236Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.299109762Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.378833587Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.455357787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.539365103Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.615245256Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.691138049Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.776745754Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.853803278Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:39.929364352Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.004988882Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.082890394Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.159269534Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.238264862Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.313677644Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.389941069Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.468478627Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.554943568Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.630829481Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.706404186Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.791051517Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.866684464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:40.942487751Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.040351131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.115877163Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.19231656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.27806302Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.355201602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.432130994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.508028043Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.584371182Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.660176549Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.735933882Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.824299667Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.904445197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:41.984713771Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.061678556Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.140692061Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.216316335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.29250203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.368344549Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.444319712Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.520337019Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.595807786Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.675443672Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.75120139Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.826943011Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.903577036Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:42.981644631Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.057346891Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.134287515Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.211246316Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.287181477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.364267513Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.439656421Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.523839389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.600025852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.683830923Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.76356022Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.839997632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.915958202Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:43.991701583Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.067163197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.14698424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.22382083Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.310665138Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.386784848Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.462676904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.549067218Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.62512027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.700652765Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.786365208Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.865218036Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:44.940950601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.024551059Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.100248006Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.176247904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.252400222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.328534747Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.404467124Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.480392813Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.558759294Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.639039963Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.715049685Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.80155741Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.886683183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:45.962905038Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.047315051Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.12319485Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.198384073Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.284470636Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.362226895Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.440673954Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.516957698Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.592938204Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.669694695Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.746161164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.822996442Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.89899426Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:46.978740804Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.054644892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.130497202Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.206809108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.289992531Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.365483809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.441894405Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.522905298Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.598952845Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.674869381Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.751462733Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.827814671Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.904159889Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:47.980090921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.057306207Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.13311794Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.209160111Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.285306764Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.360987966Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.436462636Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.519603178Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.59725409Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.673339174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.750681887Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.827660047Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.903913262Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:48.980274416Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.057934096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.136032122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.212629986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.298848871Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.374428055Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.449497787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.533204774Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.60939802Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.689592126Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.774366722Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.851789117Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:49.927152935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.003797808Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.079782217Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.156302894Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.235049159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.311087233Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.38700924Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.46423931Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.547534736Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.623202945Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.70014488Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.786923458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.862729751Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:50.938688272Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.021064284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.096789071Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.173354773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.249965244Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.32904454Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.405198937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.481773759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.557963293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.634180315Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.709803243Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.786640984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.864151764Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:51.941130436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.016875927Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.092276322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.167902322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.253054814Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.32864939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.405602781Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.481481587Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.55706349Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.635348016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.712196604Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.788146452Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.864526806Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:52.942882213Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.019096579Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.095713642Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.171747459Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.247526967Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.323351308Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.399926898Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.476900449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.557993007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.633944167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.709682265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.794202231Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.869591809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:53.945812927Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.033595591Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.110522965Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.186272104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.270371195Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.346500599Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.424381051Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.501837877Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.580857651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.657437657Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.733519348Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.81114773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.887770937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:54.964795753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.04862895Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.129434013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.205338259Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.291276337Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.368086364Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.444176918Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.527976386Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.603889369Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.683692617Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.761644814Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.839641108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.915729903Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:55.991737095Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.069289315Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.144721582Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.226544013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.30998376Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.386338865Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.462236391Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.538846285Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.615236238Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.692647399Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.770380359Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.84583909Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.921800938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:56.998269517Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.07397187Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.150429536Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.226392183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.305218769Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.383823781Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.460467691Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.536548037Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.614343335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.690243676Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.766378167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.844831752Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.921032356Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:57.996963003Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.074421844Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.1502402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.225798869Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.301720171Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.379061282Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.456376856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.541594436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.618169129Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.695144632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.77949816Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.855897969Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:58.932905856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.010791043Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.086786363Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.162620399Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.238968718Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.315254764Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.393543065Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.469059589Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.554309042Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.63069637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.706493509Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.791204102Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.866680977Z", "value": 993.9},
{"timestamp": "2024-05-21T05:14:59.943095858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.025406939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.101223214Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.178658279Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.254839267Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.331070399Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.40702223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.485955569Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.570203718Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.647840451Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.727345931Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.809644948Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.884786999Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:00.961540896Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.051299605Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.127372814Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.204904424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.295607314Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.371377604Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.447877383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.52510025Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.604277626Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.680143503Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.757253215Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.833084883Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.909926781Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:01.985922196Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.064390596Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.145425743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.221253314Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.296870673Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.375416002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.451272278Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.527164138Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.602617333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.679409214Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.755206641Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.831585296Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.908380186Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:02.984619094Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.060687183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.136621988Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.214316162Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.291168972Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.368626053Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.445569969Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.529807046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.605740379Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.681455019Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.764965647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.843392702Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.919514264Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:03.99540286Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.071454916Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.148592533Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.224107744Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.31301712Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.38839812Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.465168241Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.549460486Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.625498654Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.7009658Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.786127698Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.871675269Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:04.94901417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.033034345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.109021376Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.185699014Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.270587721Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.346828261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.423631502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.500509752Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.577072668Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.657148656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.736476787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.81207216Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.890197032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:05.969115361Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.054977595Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.133147491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.210682941Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.297235846Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.37374836Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.453633272Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.532697749Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.60900165Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.684647488Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.760204684Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.836085536Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.91165582Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:06.987752261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.067131784Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.143612586Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.220041514Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.296852882Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.373456694Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.449496493Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.525783466Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.605373651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.681240198Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.75752029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.83366102Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.909739347Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:07.985241054Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.061450873Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.140175117Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.216622414Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.292770471Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.375680892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.451709874Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.53483214Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.610824226Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.693276973Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.777105303Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.85421415Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:08.929442602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.006134896Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.08223284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.158322848Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.237557216Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.313727642Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.389529387Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.465211449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.549665073Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.625940461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.702459087Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.789725288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.866910809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:09.942340034Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.025003089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.100200596Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.176985179Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.253718498Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.331058326Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.406814086Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.482435795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.561870839Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.637258815Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.712684007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.802532443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.878462575Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:10.961003131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.045650904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.121813169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.198933632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.2849671Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.367170913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.444477652Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.520233476Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.601651766Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.682713824Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.769944087Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.848939858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:11.931219704Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.00710401Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.084085654Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.159696546Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.237411199Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.313751836Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.390432257Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.46696557Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.542762418Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.618713542Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.695612912Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.771515875Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.850312153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:12.928075158Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.004246863Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.081456768Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.157342355Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.233420265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.309402686Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.386473932Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.466422107Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.551850025Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.628017762Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.70536095Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.790836165Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.867064063Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:13.944594007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.027724144Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.13775186Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.222768984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.307515926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.38547084Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.46492054Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.549181967Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.632777075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.710938489Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.800374979Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.876236149Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:14.955127052Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.039388895Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.116084291Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.195162975Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.279911965Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.356734724Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.433078017Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.510710843Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.587037655Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.66529392Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.743072317Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.829428704Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.912369492Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:15.988752402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.064624035Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.142366336Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.218153167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.304568723Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.385067247Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.460679994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.536784881Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.612659779Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.688269678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.765017556Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.841320623Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.918860359Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:16.994988222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.07322135Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.149843465Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.227239037Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.303477623Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.382822584Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.461070208Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.537054259Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.61343336Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.688827095Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.765726368Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.843024338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.918758208Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:17.997006504Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.072782775Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.148845388Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.224654268Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.300239142Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.376733894Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.452422323Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.537497847Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.613148227Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.688759118Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.774242429Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.851118181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:18.926507275Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.00256976Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.081920513Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.157300743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.231030278Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.309218477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.385299106Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.460965998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.545246689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.623729326Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.699981287Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.785181071Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.86194482Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:19.938600631Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.022825832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.105024266Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.181348645Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.257692481Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.333679988Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.414741852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.490705903Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.566307994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.642239372Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.719286072Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.807084731Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.893386875Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:20.97100626Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.053829381Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.131506431Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.361630698Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.451440283Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.527512176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.603175388Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.679607385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.755253829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.833626159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.909324475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:21.987477696Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.063536661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.139851727Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.216909691Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.292650984Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.368234034Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.44406893Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.523232318Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.59893297Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.676317405Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.752851389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.828530825Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.906757167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:22.985262876Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.061241007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.138434557Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.214386223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.290796652Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.368481478Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.445272075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.531932499Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.609090145Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.685769444Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.769487528Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.846303598Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.92161365Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:23.997743272Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.076172338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.154566108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.230199591Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.309219263Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.386928314Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.463811521Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.5476418Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.625907727Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.701434167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.786527195Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.863256606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:24.938643203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.023220155Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.09895332Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.17952282Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.255725371Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.331600811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.40741673Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.483076293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.559109176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.634954791Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.713365457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.799492301Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.876435029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:25.952289413Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.036811867Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.11271582Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.188480153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.272243646Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.349383851Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.425097015Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.500916165Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.576717427Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.652700421Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.728286926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.808411744Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.884254479Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:26.960163775Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.03556906Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.110934248Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.186514033Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.262631302Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.343359301Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.419451481Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.495876597Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.572218672Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.649045621Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.726671469Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.805075351Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.886258368Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:27.961823912Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.037296623Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.113848878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.189312595Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.264587093Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.341651808Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.423714397Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.50068199Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.576129291Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.651636562Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.728744222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.809198326Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.885575857Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:28.965760996Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.053473155Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.129260016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.205176576Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.290875889Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.367937403Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.445887098Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.541964954Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.617515553Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.693609333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.778622231Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.853893432Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:29.929240059Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.005220749Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.084267172Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.159726794Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.237093211Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.312673891Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.388471632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.464992846Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.54898876Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.627685224Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.70333685Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.811000827Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.887939266Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:30.970439017Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.058857176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.136293803Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.213387478Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.33171618Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.415424727Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.492731974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.569632909Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.646448753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.721865333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.802803768Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:31.93121715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.011222092Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.108589608Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.186560103Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.265705408Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.345542954Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.434804364Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.510502295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.588307602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.67358412Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.749345764Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.828339003Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.905518599Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:32.995724799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.073237171Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.15373838Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.229652859Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.306610274Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.38322333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.459013326Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.547208248Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.62350104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.699165209Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.784002646Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.85942953Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:33.935269607Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.016825816Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.117755558Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.19334811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.277268213Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.354184251Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.4451449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.528632481Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.604627922Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.681991554Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.762263029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.847779873Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:34.924435905Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:35.003964772Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:35.082750708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:35.167174407Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:35.326233995Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:35.40841313Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:35.525285605Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:35.601462586Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:35.697325555Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:35.782975138Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:35.996361573Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.083539735Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.172702357Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.260927295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.336868238Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.416846555Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.520170207Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.601044095Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.678630676Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.771364261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.849179712Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:36.925180753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.001290916Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.083132539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.160118978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.237265837Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.312627215Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.388955463Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.475762128Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.554675843Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.63050728Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.721060719Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.797916307Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.882577962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:37.960036701Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.036260018Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.112493064Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.19491902Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.275109789Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.350917513Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.427819182Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.504253416Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.580052596Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.655818751Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.732225113Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.830295492Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.906237811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:38.984188464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:39.060138751Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:39.136120047Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:39.212496904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:39.299745627Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:39.376979335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:39.457954282Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:39.542213879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:39.618112805Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:39.734429107Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:39.950289933Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.033772809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.115709217Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.191370602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.27557487Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.360014856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.436105978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.520774385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.596423993Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.672466506Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.749640437Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.827131751Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.903029493Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:40.980231521Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.08015071Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.164879342Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.242132987Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.320873449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.397436198Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.479416127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.593922755Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.669647276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.745402231Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.824936056Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.914488479Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:41.989955106Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.067233615Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.144981287Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.223781271Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.30129185Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.380409729Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.460918712Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.542567753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.619457998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.700427535Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.780407802Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.859375022Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:42.957098032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.032859963Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.109496025Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.187174255Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.263285761Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.339493781Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.416381817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.492779282Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.568678431Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.644382088Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.71979985Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.80488561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.881511304Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:43.956940298Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.044044825Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.120722584Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.19703675Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.282623161Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.358303361Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.435031042Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.51603626Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.596207699Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.672839505Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.749241737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.825468766Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.901300649Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:44.976883855Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.057168961Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.139595556Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.215987932Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.300873239Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.376263224Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.452271815Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.555538856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.631167151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.712434679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.797525526Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.87319827Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:45.948618464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.031870166Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.108298926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.184106201Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.272903822Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.349259525Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.426814456Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.504490541Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.584128911Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.659534705Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.735384252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.813513212Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.889976566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:46.965341142Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.040778297Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.116667045Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.194989225Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.270582671Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.348544298Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.425824791Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.501740196Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.577303432Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.655519818Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.732636147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.812317046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.892988784Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:47.971384534Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.047264066Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.123128685Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.198874454Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.274251926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.351863818Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.429152854Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.505744787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.581100499Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.656537204Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.732013047Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.811517494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:48.88826767Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:49.032243579Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:49.133773203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:49.212439999Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:49.297563935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:49.373124675Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:49.516055376Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:49.669145638Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:49.764469872Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:49.863241544Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:49.940259758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.023200892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.100015709Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.18398093Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.27879504Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.35672905Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.445430796Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.529373584Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.610272143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.68588418Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.770158688Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:50.982719561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.061450454Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.137635497Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.21316878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.298374989Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.377138171Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.455806886Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.600580477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.681941286Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.758589571Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.851331505Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:51.933502669Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.011406086Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.098850075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.177890094Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.253232621Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.329063895Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.404699389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.480267105Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.556146892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.63354041Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.712214822Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.790809039Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.867212294Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:52.942874477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:53.018401424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:53.145061831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:53.32433986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:53.448084392Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:53.53083176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:53.631742361Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:53.924483022Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:54.001746617Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:54.089505652Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:54.19936449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:54.300254322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:55.098896496Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:55.251462616Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:56.126454185Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:56.203994682Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:56.31539445Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:56.427247029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:56.679456456Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:56.767478536Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:56.847215147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.048078918Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.160660217Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.241204974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.317131514Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.397195972Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.514177276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.618673718Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.700555498Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.781347621Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.887575462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:57.963563795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:58.059625548Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:58.276701017Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:58.358434377Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:58.446409544Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:58.664733265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:58.740873378Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:58.820203547Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:58.896120678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:58.973364847Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:59.056913993Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:59.136780879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:59.264659936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:59.34035911Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:59.415899976Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:59.538199577Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:59.614378506Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:59.763739047Z", "value": 993.9},
{"timestamp": "2024-05-21T05:15:59.972465748Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:00.119098451Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:00.209659149Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:00.309224085Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:00.534985832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:00.624253956Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:00.704637013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:00.822658501Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:00.902322021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:00.980700872Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:01.073788188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:01.149728647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:01.242556501Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:01.321874829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:01.43745978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:01.594505105Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:01.805416879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:01.887555976Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:01.969566046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.045531562Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.121164942Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.198331189Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.273729811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.349261333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.425945937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.52187671Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.598335484Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.705032264Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.823280539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.899127012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:02.97939573Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.056836767Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.135683245Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.211772987Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.287299292Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.37306788Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.470924841Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.554768616Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.630353867Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.721450641Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.827275432Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.903390038Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:03.980845476Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:04.061608221Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:04.14168343Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:04.219949478Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:04.308333614Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:04.384021842Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:04.474954676Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:04.557414356Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:04.635777334Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:04.713299749Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:04.804226183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:05.012376068Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:05.114804557Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:05.190514642Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:05.275498092Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:05.351750525Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:05.427597253Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:05.8926719Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:05.982303936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.059195328Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.159963331Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.243040112Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.335254447Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.428023066Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.504276908Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.610509515Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.686841663Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.763909859Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.865945794Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:06.981500695Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:07.164355921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:07.745823693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:08.222590829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:08.300015257Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:08.521971632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:08.599386012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:08.688970206Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:08.77354059Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:08.870441975Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:08.948649269Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:09.183158443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:09.281642937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:09.363482122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:09.443307661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:09.536884586Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:09.644488712Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:09.722586947Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:09.80851237Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:09.884839524Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:09.984963223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:10.132246114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:10.247864151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:10.65767532Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:10.752983101Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:11.062950129Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:11.412769108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:11.686369416Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:11.765587261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:11.842864837Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:11.933929992Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.009943539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.108301405Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.184967127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.263612766Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.339970353Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.418684346Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.533591647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.611011402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.687730789Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.76392914Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:12.840898357Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:13.015379308Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:13.359976791Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:13.447579659Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:13.722566397Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:13.836325895Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:14.311716961Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:14.534364453Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:14.627952866Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:14.712678612Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:14.798233689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:14.875450495Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:14.960078991Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.111588696Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.187522656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.272195345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.350552561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.437539702Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.520218297Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.627788661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.706728803Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.794735808Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.870844012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:15.948174453Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.032478269Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.10923916Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.185066494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.270085462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.349605169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.425278291Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.503830296Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.588784174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.668931223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.744537944Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.820401759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.897622181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:16.974059993Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.049974113Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.129111251Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.204484366Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.283426715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.364721758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.446108259Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.527130432Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.60360722Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.695002046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.773056215Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.860867407Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:17.936690357Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.014096511Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.092446302Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.168260131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.246626307Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.321965214Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.397691425Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.473692587Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.555831009Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.631601669Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.707453675Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.793756257Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.870160211Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:18.9457429Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.028428566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.104735463Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.180696079Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.256995007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.337631571Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.413330102Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.502214438Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.577937545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.653731982Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.729234156Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.808818087Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.88927039Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:19.966604222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.053755495Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.132924664Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.209163783Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.304121122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.380038441Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.477639393Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.557717511Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.63342305Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.709396114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.795710887Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.871279783Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:20.947123661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.032380778Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.10801313Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.183412934Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.26025741Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.336040582Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.41623688Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.491833264Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.572555909Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.648209062Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.723825606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.799792687Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.875519218Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:21.95131407Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.028433753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.112843458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.189930212Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.269647042Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.355238982Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.431168269Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.516867732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.602648669Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.703605408Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.779281954Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.855052453Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:22.930969613Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.008589403Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.098397247Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.174313158Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.25082121Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.327070761Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.406034773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.481551795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.558435472Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.634607965Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.719418319Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.803329357Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.879467673Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:23.955719655Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.038728368Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.122587469Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.198272878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.28553484Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.367145249Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.444521545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.53048831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.605837359Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.682501671Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.761411027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.845869628Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.923142466Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:24.999906108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.076094089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.154464328Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.231666028Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.309798053Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.387660536Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.463240887Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.54765696Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.624871748Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.700610951Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.785547163Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.861171259Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:25.937700144Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.022797768Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.101436493Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.177039468Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.25320092Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.328774551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.404246931Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.483536135Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.559483022Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.635083373Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.711029204Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.787517288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.880108523Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:26.957486707Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.033432666Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.109054362Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.185362537Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.261154284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.336681162Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.414357528Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.491254261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.5920829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.668106717Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.744106021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.820508599Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.89613103Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:27.977128529Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.056504358Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.141755809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.219961116Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.296700756Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.379480695Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.455902089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.549533636Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.625248677Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.709798577Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.795480662Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.871089013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:28.946694548Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.03108278Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.126477822Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.203399803Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.293546182Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.37156646Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.45323383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.538391647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.614361958Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.69096374Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.77477743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.855820753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:29.932271331Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:30.009121727Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:30.088981886Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:30.165481618Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:30.243537928Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:30.927065187Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:31.161526029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:31.727041888Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:31.87690579Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:32.059740909Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:32.178946959Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:32.368603546Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:32.456844153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:32.560768446Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:32.643063669Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.023869708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.106098402Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.187040122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.308435661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.391676858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.49269286Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.569221136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.645527998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.723466801Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.807612211Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.88422548Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:33.959857575Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.047255474Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.147259325Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.222933309Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.306866457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.382947074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.465525119Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.552346173Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.633677662Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.714582837Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.811438393Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.893793521Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:34.969630356Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.057397096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.133600403Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.212500924Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.297627412Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.374632273Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.453159922Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.53647152Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.612569417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.690856484Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.775850552Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.855753913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:35.932006661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.009175687Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.084527391Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.159940632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.236534765Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.311976167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.388676349Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.464919914Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.541406395Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.617501028Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.695123472Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.771728805Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.847873775Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.923917207Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:36.999972127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.076486545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.152336532Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.229744827Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.309405813Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.386694457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.463367279Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.539131632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.614963251Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.695412799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.771598218Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.851859442Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:37.927948859Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.006066226Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.095483818Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.171939483Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.247432566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.32334089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.400670527Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.490964428Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.570541124Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.652074025Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.731700418Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.810272643Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.885740157Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:38.967954994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.053864858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.130360364Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.206319185Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.294938295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.371021248Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.448139711Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.535276036Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.613254743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.692275778Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.777270166Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.853713318Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:39.928936155Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.005437421Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.082740913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.160900712Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.236782027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.312183396Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.387948933Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.464061773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.547345946Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.625541522Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.701565497Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.786599085Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.862631444Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:40.938167503Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.021493469Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.097825738Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.175606809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.251796931Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.327940108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.403869137Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.48920174Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.564683238Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.640128159Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.717561286Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.801681605Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.877416069Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:41.953325193Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.028849508Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.104512866Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.183072802Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.263409867Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.339825627Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.415563482Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.491332123Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.567345217Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.643519339Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.719227882Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.798358487Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.875032845Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:42.951587199Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.027563588Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.103238339Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.179161382Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.255975743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.334523486Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.412112168Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.495445909Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.571269047Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.64802331Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.72393685Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.807214909Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.88394898Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:43.960054972Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:44.043771089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:44.11948728Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:44.195395508Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:44.280027294Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:44.355627931Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:44.434827689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:44.515827905Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:44.591512831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:44.666996537Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:44.743227428Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:54.96193848Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.045841736Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.12184782Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.198344347Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.284646602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.360530475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.436635569Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.519868506Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.595669273Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.671535386Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.748006921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.825224264Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.901445649Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:55.977936704Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.056984425Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.133023246Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.208945808Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.293960609Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.371904241Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.447976438Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.52459844Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.601977131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.679127849Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.754887239Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.83126082Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.907738754Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:56.984696252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.060685215Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.137235791Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.214827031Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.291128257Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.367137765Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.443821848Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.519931646Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.596603441Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.672297197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.748811869Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.824823744Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.902709039Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:57.978620112Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.054686069Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.13021115Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.217354383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.293360019Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.368912364Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.448090488Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.533554867Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.61023911Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.685924546Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.771316187Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.847620901Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:58.923711659Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.001281458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.077165171Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.164176657Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.240875652Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.316452125Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.392325662Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.467671442Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.554103011Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.63010695Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.708436383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.794595913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.874733803Z", "value": 993.9},
{"timestamp": "2024-05-21T05:16:59.951340988Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.03520053Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.113051679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.189245703Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.273628265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.349792944Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.425699185Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.503678657Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.57988388Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.662948044Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.738970128Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.814840624Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.891444513Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:00.967324801Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.053799539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.129976378Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.206406919Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.295647607Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.37333632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.449143743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.524472979Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.600716987Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.676621404Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.757691026Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.835566016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.91190113Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:01.988401657Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.064214999Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.140504769Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.216879724Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.293076979Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.369108791Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.445025016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.524592044Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.600089699Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.67635998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.752700182Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.829805746Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.906438212Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:02.983117878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.059480769Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.135487492Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.211492742Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.287649324Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.366984091Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.442736952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.526500363Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.602478126Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.680489726Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.75638835Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.832962222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.912230555Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:03.988478115Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.064273345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.140114976Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.2163674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.302371727Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.378192717Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.455658417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.538975962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.615130144Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.691500203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.776331446Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.851688106Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:04.927452007Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.005957059Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.082522258Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.158339632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.234529975Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.311748533Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.388195681Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.464351847Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.55249187Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.628679717Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.704421889Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.79012624Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.867134522Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:05.942622064Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.02516628Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.106574821Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.182558663Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.259307002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.335433855Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.411704711Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.487745642Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.564506366Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.645429328Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.722591277Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.799786986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.875698282Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:06.951168449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.027295686Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.103326696Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.180614216Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.256854639Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.336191101Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.4124009Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.489044021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.56720852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.643770807Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.725254358Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.802374897Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.878275985Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:07.954808895Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.030408312Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.10659795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.182883559Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.259862335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.335713725Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.411456185Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.488032008Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.563854342Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.639613922Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.715586116Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.80696874Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.882962021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:08.96169287Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.045521274Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.120734121Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.196119581Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.280960136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.357695515Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.433414518Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.510688149Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.587351589Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.664600868Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.749359885Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.825521746Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.904824575Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:09.980122449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.059874184Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.136473143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.217354856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.302839745Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.380452039Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.456749776Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.540377695Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.616739817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.692948879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.778118209Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.853343313Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:10.932088753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.009000296Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.084720835Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.160629826Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.236570786Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.312111673Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.38771893Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.467004446Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.542915389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.619643247Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.695685074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.771784758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.847298156Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:11.924140864Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.003791637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.080992274Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.15696149Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.233807463Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.310469367Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.386259188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.46160263Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.541446655Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.617853385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.694986276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.771052711Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.84683626Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.923650839Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:12.999680057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.077893549Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.155393296Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.231171724Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.307648856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.383707835Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.459786046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.543742516Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.620450917Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.696558217Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.782489292Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.858418667Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:13.934733172Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.017605553Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.093923705Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.171079477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.247826759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.324160367Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.401612113Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.477211785Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.55937423Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.639220175Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.726640756Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.808989989Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.884850179Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:14.960683104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.04515261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.121513995Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.197635182Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.284206656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.360586793Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.436624203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.51298914Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.591994201Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.668484933Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.746694201Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.827188096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.904257529Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:15.980484575Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.059040954Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.135158813Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.211668745Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.297344614Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.373682735Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.450600132Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.526968237Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.604104904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.680407087Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.756443601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.833594924Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.914213942Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:16.989919728Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.066268856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.142242232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.218254201Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.294398557Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.369986164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.446113527Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.522389022Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.597863091Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.673163908Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.749535885Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.826350048Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.904777399Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:17.981499368Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.057925203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.134381789Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.210494912Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.286513153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.36254701Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.438645285Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.521973164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.598437399Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.674481273Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.750410711Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.826320534Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.905030004Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:18.980557385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.060739113Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.136930029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.213197012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.297482128Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.373364462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.449538994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.532988956Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.61488013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.690481721Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.774473551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.851291042Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:19.926845401Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.003308387Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.07861938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.156674051Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.23298609Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.309429204Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.385640601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.461493206Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.546053881Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.622246077Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.70108243Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.786545685Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.862391378Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:20.953496009Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.037377436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.112857393Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.190989057Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.279041107Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.354859023Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.430902448Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.506948689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.583366394Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.659238808Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.73484155Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.816943609Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.892954105Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:21.968655219Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.044331179Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.120790837Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.19717827Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.272720564Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.353069238Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.429665124Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.505133879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.581478367Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.657494751Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.73344899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.810590264Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.890569586Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:22.967009116Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.042952314Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.118736021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.194553585Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.270615858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.345960995Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.424674688Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.500814915Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.577101193Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.652925317Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.728777409Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.809164293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.88591823Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:23.9622103Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.045193018Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.121500641Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.197690117Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.282785427Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.3592231Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.437234538Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.51977219Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.595954786Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.671867263Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.748899734Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.824977687Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.904036765Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:24.981359354Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.058416466Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.134157419Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.209828739Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.295944456Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.372504277Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.448662232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.533554433Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.608970771Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.685240729Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.769575734Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.845191404Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.920911461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:25.998292484Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.078359968Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.154420929Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.23032787Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.30847467Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.385033338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.461599462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.537493411Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.620685285Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.698243816Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.774907319Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.851021304Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:26.92703868Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.002934229Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.078722927Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.15525609Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.234946637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.312300939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.389111261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.465040218Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.541672328Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.617683207Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.697587519Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.773778915Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.850424176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:27.926381487Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.002255147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.078849495Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.154987737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.235090358Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.311543551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.387719394Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.463750466Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.54914799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.625692097Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.701644031Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.787157975Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.863320697Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:28.938798284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.021272318Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.097662118Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.173814152Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.249984811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.330185737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.40573811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.481165232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.558302985Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.634412714Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.710250853Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.799741718Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.878802459Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:29.963942569Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.048520171Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.123955869Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.200295491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.285505939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.361132265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.438796974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.522136627Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.598459962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.67418949Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.751971449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.829237717Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:30.9454001Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.045274337Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.121629096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.197803914Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.283300736Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.359192124Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.435221372Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.511330173Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.587641186Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.663610528Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.740502803Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.816778136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.893095326Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:31.969211583Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.045195997Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.124727532Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.200296928Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.278329965Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.354572049Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.431487012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.507435937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.583700678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.663168499Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.738865674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.814337213Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.889786799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:32.965820046Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.043220588Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.119582483Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.196450372Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.279244381Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.3556137Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.431733189Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.509660271Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.586538913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.662638146Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.739344016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.816024318Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.892097758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:33.968240127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.052302676Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.128221521Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.204070635Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.288988852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.364670443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.440153149Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.524087088Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.601361291Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.677054338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.756344011Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.835414127Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.911222952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:34.987483436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.063583053Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.139603051Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.21570558Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.30159201Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.379360048Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.456134368Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.540532252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.624199433Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.700089476Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.785152176Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.860612962Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:35.939580707Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.022582656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.098412602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.174341494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.250488663Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.326368499Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.402268878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.479147008Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.554570513Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.630636752Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.706719824Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.782609099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.857886777Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:36.933810293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.013040444Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.088368394Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.164169892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.240125536Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.316236641Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.39167909Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.468090713Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.543889778Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.621183245Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.696560732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.772350133Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.855772732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:37.931872156Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.012142938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.087792464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.163885744Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.239812012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.315881771Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.392339987Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.468135628Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.552500679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.628175517Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.704099737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.789350985Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.864777241Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:38.940500657Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.023350922Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.101761982Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.177762907Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.254476777Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.330536008Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.406817164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.48213977Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.560689841Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.638723645Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.714540854Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.801081219Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.879820798Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:39.956315207Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.040025619Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.115862157Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.192570362Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.277368799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.35316252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.429143925Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.507056445Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.582533551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.658559661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.736534679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.812735385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.888045126Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:40.976635137Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.056721947Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.132590422Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.208530001Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.294222763Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.370264393Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.446926581Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.522560938Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.599196949Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.684260096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.762872921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.840766209Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.916687132Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:41.992860925Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.068259853Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.145227232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.220648592Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.296373126Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.37317647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.449987141Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.525602489Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.600926023Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.677776247Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.753193095Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.831771999Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.913353498Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:42.988989391Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.065135247Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.140788932Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.220631352Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.296246957Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.372158087Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.453949288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.53830653Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.613669937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.689141314Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.774414673Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.84980944Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:43.926377322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.009679532Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.085645416Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.165228214Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.241303861Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.316734629Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.392050066Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.467885035Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.553593636Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.628970003Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.704654376Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.791283478Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.86661002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:44.944420105Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.027654154Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.104345047Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.18047487Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.256999135Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.333685771Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.40943645Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.48549056Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.564169849Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.64019023Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.716260052Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.802215955Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.880521668Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:45.956688196Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.04039832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.116160455Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.192637166Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.277567573Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.353102279Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.428616632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.504882235Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.580667378Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.656776017Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.733742404Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.810157354Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.886228296Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:46.962985749Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.039621504Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.115781952Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.191754236Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.271574607Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.347498218Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.422776565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.499104121Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.575344027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.651307287Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.727507287Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.804275365Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.881659105Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:47.95895081Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.039122805Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.115358551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.19148799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.267224652Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.344524518Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.421011181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.496829797Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.573273004Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.650730985Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.727597561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.808709289Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.888058769Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:48.964108494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.048423239Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.124355682Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.200436031Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.285209955Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.361139101Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.441608158Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.5256012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.600832954Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.676124678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.752668111Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.828773005Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.904122011Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:49.982315912Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.058095327Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.133643953Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.209641005Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.295568138Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.371268575Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.447751846Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.533111958Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.608492132Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.683790064Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.765060708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.840794137Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.923069796Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:50.999402119Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.07825978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.1542616Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.230342653Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.309772071Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.386339535Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.462385228Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.541561104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.617502443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.693371427Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.76948157Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.846509973Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.924507966Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:51.99998859Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.077099811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.153467879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.229626886Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.305566304Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.381291574Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.457258641Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.533193675Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.610765098Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.686633283Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.762482043Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.838445814Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.913784578Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:52.989489015Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.065423313Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.143316152Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.21932578Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.295804858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.372191902Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.448015798Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.531705728Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.607895295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.683996477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.770242049Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.845677456Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.921000892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:53.997048665Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.072884528Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.148792714Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.228560698Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.308589937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.385403935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.461075059Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.545493709Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.622599138Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.698463674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.78598073Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.861783089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:54.937638409Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.020446559Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.095914574Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.17201902Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.248512914Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.326649758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.403531021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.479867248Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.563452503Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.639525876Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.715040869Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.800186543Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.876554195Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:55.952574926Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.036382011Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.111813897Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.187113684Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.271626288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.347715213Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.432186729Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.508084865Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.584547527Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.660674853Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.736559805Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.812354324Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.888547443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:56.967757751Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.043676816Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.119630538Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.195257725Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.271350874Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.348040357Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.423873404Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.501314391Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.577398708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.654410374Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.731487386Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.807138797Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.883421134Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:57.95945953Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.038767536Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.115136179Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.192260071Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.267857017Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.343339304Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.419046428Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.497185864Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.573690062Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.649517765Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.726887839Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.808407831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.884559765Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:58.961045019Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.045332401Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.122741356Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.198260668Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.284046644Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.359869035Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.435380635Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.518231025Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.593588637Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.672784352Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.74935476Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.827381264Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.902859743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:17:59.978876538Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.056613244Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.132169933Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.214869439Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.299920647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.37630625Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.451634486Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.535417568Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.611218935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.68674263Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.778388708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.853950932Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:00.930655679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.008346752Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.085150092Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.163152308Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.23964665Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.321310677Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.399423135Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.476242188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.552966935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.628770957Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.705337044Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.782697325Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.860293708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:01.937388287Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.013401626Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.089205744Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.164801281Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.240584566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.316706835Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.395166021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.470867993Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.546911924Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.622578471Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.6983703Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.773827722Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.849455868Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:02.928120531Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.004063788Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.080294667Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.156113058Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.231488846Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.30690201Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.383372063Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.459700673Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.544092921Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.620297208Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.697505614Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.783907283Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.859388706Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:03.934923345Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.019234664Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.095354341Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.171624613Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.24944452Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.325303583Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.400872143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.477853216Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.558736488Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.634559902Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.710617338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.795934599Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.871764317Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:04.948147776Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.035049201Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.111579831Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.187486158Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.273385096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.349126813Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.424452679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.50112632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.577772985Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.653887573Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.729587529Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.807923191Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.884030324Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:05.959389887Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.043784951Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.124452635Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.200237072Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.287087359Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.363071801Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.438925647Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.514890504Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.590257011Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.66762238Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.744465849Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.8203412Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.896537038Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:06.972654795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.048676069Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.124513499Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.201421033Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.277177693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.353745124Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.429593594Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.505579731Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.582689862Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.658602974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.738366028Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.814823728Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.890828074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:07.966896805Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.043184133Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.119276385Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.195347196Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.272151784Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.347895164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.424067577Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.501785721Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.577320424Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.652446062Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.728555754Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.810336167Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.886167676Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:08.962237015Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.046181669Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.122475013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.19830377Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.282847573Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.360079114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.436348106Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.521143434Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.603571605Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.679536878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.755479782Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.832020812Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.913949899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:09.989800449Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.065215373Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.142984431Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.21881786Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.303169051Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.387690709Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.463394983Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.546373311Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.621624199Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.69787143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.782802825Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.859016551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:10.946725098Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.030909052Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.106619759Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.18298904Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.263603666Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.339447592Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.416773023Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.492677366Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.575350694Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.651265501Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.727255414Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.802861094Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.879134854Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:11.954981211Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.030975892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.116417443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.192269817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.268197232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.344532624Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.42045572Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.496566947Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.573183338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.651389333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.727271467Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.803004382Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.87936688Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:12.955361784Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.030950632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.106679099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.184761603Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.260580408Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.336947577Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.412998643Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.489476438Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.565520112Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.64252432Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.722642838Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.810256566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.887224197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:13.963521988Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.048200417Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.123825074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.200661021Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.287144451Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.363821323Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.439946343Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.523363464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.599368032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.676158443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.752836851Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.831757262Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.908459799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:14.984752758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.060799888Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.137622107Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.213722838Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.299923797Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.379855559Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.456115365Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.540191253Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.616952383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.693545029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.779235737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.856933976Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:15.935718927Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.012109489Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.089521353Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.165449472Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.241398519Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.318915378Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.394765575Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.473053075Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.549548407Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.624887329Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.700721397Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.778824669Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.855150973Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:16.930779501Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.008334153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.086785849Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.162659342Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.23896299Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.315374991Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.391033024Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.467617253Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.546476318Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.623341066Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.699003451Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.775050292Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.851583065Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:17.927584177Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.006816115Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.092986513Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.168883239Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.244414772Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.32028593Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.396078685Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.4716443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.554481535Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.630653531Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.70696265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.792585068Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.868077465Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:18.945188202Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.028030269Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.106470156Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.182689801Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.259765338Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.335880693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.412257781Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.487989991Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.563331472Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.640066809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.715895821Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.803998263Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.881271564Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:19.956505651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.040272539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.115845737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.201855651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.286683971Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.364851884Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.440732161Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.52490661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.600323677Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.725218152Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.813946464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.889529262Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:20.964939353Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.047676649Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.123794564Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.199336337Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.290600194Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.368300481Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.444886438Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.521776466Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.598301237Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.673820002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.750168738Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.826486817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.904685579Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:21.980305178Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.057139044Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.134412281Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.211721678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.287265084Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.363653468Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.445232594Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.521388845Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.598999433Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.675979543Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.752179475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.827794434Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.90396275Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:22.991856643Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.067443729Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.143401928Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.219684774Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.295976164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.372288098Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.44837462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.534549242Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.610927994Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.686746381Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.770973471Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.847774793Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:23.923739455Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.000720525Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.085444362Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.1612271Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.237609693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.313559731Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.3894602Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.465311804Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.549531022Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.630418516Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.705652538Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.79160565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.868209719Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:24.944342674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.031495013Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.114599998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.191348454Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.276683376Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.352116379Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.428848067Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.505535913Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.581480096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.657441526Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.734851501Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.813712421Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.890635409Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:25.966578567Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.05102211Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.126621388Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.202450655Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.288547547Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.364483536Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.440633355Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.516923561Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.592403892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.669748842Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.74579917Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.82507978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.901349441Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:26.977380217Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.054266148Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.130358717Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.206415253Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.282374475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.360390832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.437297756Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.513162032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.590073147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.666121523Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.744178329Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.821414668Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.899800761Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:27.975712398Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.051576738Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.127527416Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.203443821Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.279458756Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.355544285Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.438548978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.521183455Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.597395931Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.67332536Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.752412045Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.828818829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.905285679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:28.984220648Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.060430852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.136343225Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.212174796Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.298359817Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.373950294Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.449723944Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.53320708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.609302753Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.685651072Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.76931002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.847903541Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:29.928525588Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.009773922Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.087276571Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.162911049Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.239680689Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.315845451Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.392524465Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.468126015Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.55493937Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.632841132Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.70977372Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.795769104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.871144153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:30.947028461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.030492781Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.105990776Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.182361879Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.260138997Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.337048033Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.412555564Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.488954284Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.564965122Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.64250998Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.718756824Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.795981706Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.871906495Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:31.947565806Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.023519651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.099159858Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.176734924Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.252717954Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.328828475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.405054902Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.481235857Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.557051779Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.634644445Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.711943697Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.787400891Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.863881661Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:32.941269906Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.01706426Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.09499863Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.171184545Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.253269313Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.329160884Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.405098793Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.480452977Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.605918726Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.681225612Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.758887688Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.84318953Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.918986828Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:33.997592221Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.073666261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.150739619Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.226655832Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.308502898Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.387865076Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.46437183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.548493348Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.624249108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.700494288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.786294372Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.863033227Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:34.939882868Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.023466198Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.099319496Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.176298325Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.25243483Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.328511109Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.405150026Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.484215589Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.561016397Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.637768565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.71427231Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.801065024Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.876921267Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:35.952845223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.0410244Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.116433401Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.191853506Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.275898958Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.352417935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.429789412Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.505673495Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.584384651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.660460002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.737693716Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.814637791Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.890651766Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:36.967068181Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.043449939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.123238751Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.199006767Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.275008645Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.350995291Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.426876494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.502572125Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.578817144Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.658193498Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.734321843Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.810137829Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.886218268Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:37.962263475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.038968025Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.115066833Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.19116132Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.266791446Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.342709066Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.418986406Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.495284162Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.571275607Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.647013479Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.731576958Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.810561688Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.886887509Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:38.96285681Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.046712273Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.122725991Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.198733628Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.286660703Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.362703958Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.438392292Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.520785226Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.596926147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.673270209Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.749829507Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.829320519Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.904795601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:39.980392861Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.057611342Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.133037303Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.208869512Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.294995651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.376734106Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.45259966Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.536976255Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.612672429Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.688840743Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.773645827Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.849500693Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:40.92750268Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.007409734Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.083415131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.159317102Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.235913137Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.311900454Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.387350383Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.464014451Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.541078944Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.61724649Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.695682502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.771363828Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.847240775Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.923667494Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:41.999556632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.076143483Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.152199505Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.22816183Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.303723889Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.379192442Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.455787485Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.531869332Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.608745565Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.689458204Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.765589108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.842784549Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:42.91869276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.000530961Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.07820574Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.153760151Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.22933613Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.305078833Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.380734655Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.456978265Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.541132839Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.617820715Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.693882754Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.778776Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.859340764Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:43.935029098Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.017098152Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.099910295Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.175527651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.252251848Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.327658224Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.404058798Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.479555064Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.557069391Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.633600112Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.71030674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.795852737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.871406796Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:44.947505603Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.030949216Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.107178074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.184995896Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.269086852Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.345132121Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.421165199Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.497380585Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.574181712Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.654731275Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.731438576Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.809334896Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.884816857Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:45.960295458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.044738069Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.120821196Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.196666685Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.283988305Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.360138506Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.436054716Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.512020144Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.588567601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.665123475Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.741406286Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.820623211Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.896698785Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:46.972605236Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.04895096Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.124807746Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.20061317Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.27702936Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.354840589Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.430645245Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.506603153Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.582496099Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.658366485Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.734142596Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.809936276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.889462745Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:47.965120517Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.040877684Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.117406901Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.193531724Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.269762534Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.346291942Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.425986734Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.504545564Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.58115315Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.65693739Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.732755486Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.809204701Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.885895905Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:48.963321398Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.047353279Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.123177232Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.198918558Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.284574541Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.360738277Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.437086081Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.5211947Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.597240322Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.673698464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.750548168Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.825732522Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.901292052Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:49.977471245Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.057409242Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.13313108Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.20906873Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.295369975Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.373286807Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.449438414Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.53355625Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.611640029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.687609905Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.772212103Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.849473496Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:50.924854878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.001748678Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.077542102Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.154739589Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.230521972Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.309584525Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.385657379Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.461591382Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.538539071Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.616991147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.696138374Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.772216572Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.849047234Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:51.924508682Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.001209646Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.076590964Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.152309314Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.228989029Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.30814592Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.384200822Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.46012532Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.535935512Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.612370389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.688497708Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.765501559Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.841429673Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.917251641Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:52.993719032Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.069513255Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.146387438Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.222401027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.298768063Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.375091002Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.450815752Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.535165816Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.611838651Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.688630785Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.775156258Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.855256915Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:53.931873332Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.009164965Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.085289372Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.160789732Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.238512223Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.316793478Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.392963102Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.468711436Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.553202143Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.630639795Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.707356919Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.793305899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.870162899Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:54.946779188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.030883711Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.106785968Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.183352337Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.26546491Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.341280702Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.417794461Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.494209274Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.576118035Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.653077788Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.729055567Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.807939748Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.884474404Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:55.961602225Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.045058636Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.120962302Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.197196887Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.282513692Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.358409197Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.435324086Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.512138619Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.588947713Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.666191569Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.742368584Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.818450238Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.894351439Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:56.970207775Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.047175464Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.124199539Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.200133797Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.276518529Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.35329399Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.430880413Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.513455333Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.593230413Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.670289848Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.746537201Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.830907458Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.906879188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:57.982989194Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.059827792Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.148854794Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.224824956Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.300564778Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.376218837Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.451824799Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.535452703Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.611531124Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.689217773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.774708727Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.853182306Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:58.928889038Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.005536784Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.081594276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.157494293Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.234558945Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.310630389Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.386426916Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.462136624Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.545713742Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.621210774Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.696996549Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.783561606Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.860939928Z", "value": 993.9},
{"timestamp": "2024-05-21T05:18:59.936840169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.018585758Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.09507894Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.170823081Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.248208188Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.325479947Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.401550368Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.477554483Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.556501288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.633455601Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.709211935Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.795488313Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.877975679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:00.953788302Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.038242975Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.113848105Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.190396457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.275843761Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.351631775Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.427603089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.503159258Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.578914055Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.655553641Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.731539995Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.807862133Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.883683556Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:01.96513589Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.040460694Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.117565889Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.193778169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.269519462Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.344970892Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.420589398Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.498263727Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.574241185Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.654760986Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.730743212Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.806625692Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.882247335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:02.967858834Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.044308783Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.120084701Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.195639813Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.271140621Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.348284473Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.425596169Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.501387895Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.57872532Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.655517069Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.732442516Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.809415261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.885129001Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:03.962441721Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.047838944Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.125062318Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.201878675Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.287413981Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.363937563Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.441530129Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.523942261Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.604961816Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.681582809Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.758985643Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.836369885Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.912883131Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:04.989187796Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.065272457Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.14150944Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.218522442Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.302268203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.378696679Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.454591607Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.537942031Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.61439406Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.690225466Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.777704752Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.853802148Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:05.929669652Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.00629042Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.081860285Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.157668779Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.2353865Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.314416155Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.38986336Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.46558782Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.541414939Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.617760501Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.6936129Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.769356848Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.847720632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:06.925112074Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.001445156Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.082639595Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.158587964Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.238333699Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.314407958Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.390329575Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.46656211Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.542547856Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.619401878Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.697822974Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.774190681Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.85164862Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:07.927449114Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.003892246Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.079960649Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.156311267Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.232069968Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.308183557Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.38593331Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.461975217Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.546734089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.622516342Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.698403621Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.784172276Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.871496997Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:08.949851756Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.032713881Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.108698859Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.189757551Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.274468357Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.35025653Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.426160418Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.505140471Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.583018228Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.658568763Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.737564081Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.813800872Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.89120889Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:09.972584997Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.057453023Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.132947173Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.209327104Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.296320297Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.372214041Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.448010502Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.530452009Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.609113559Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.684564444Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.770718867Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.84659069Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.922202027Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:10.998553477Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.07468473Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.152834012Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.228208576Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.307839363Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.38351771Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.461149476Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.537627425Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.614460773Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.695661388Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.771357527Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.847623951Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.923689026Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:11.999900408Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.075799016Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.152044639Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.229977372Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.307750165Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.383784456Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.459846331Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.535311136Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.610634179Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.686775639Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.763879682Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.840163258Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.91662191Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:12.99266068Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.069557806Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.146671737Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.222474566Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.299262697Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.375874632Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.452070622Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.536376555Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.612345628Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.68836619Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.772325203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.852889355Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:13.929905043Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.006294734Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.082436354Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.158526741Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.235571614Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.311982553Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.393424997Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.46941455Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.551223307Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.627340863Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.703988607Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.790822596Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.866680978Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:14.945075674Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.029008222Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.104725993Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.180769819Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.25944164Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.335521147Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.411862772Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.48964443Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.565847524Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.641642512Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.71756912Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.803405871Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.879969453Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:15.956239652Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.041294273Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.119040762Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.194887816Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.279777633Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.356028088Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.431650529Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.507770004Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.586832779Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.662806203Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.738883278Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.815625776Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.894609252Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:16.970362288Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.046529509Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.124925452Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.200517811Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.276101211Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.351883335Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.427904441Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.504564089Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.580765806Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.657783702Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.733669349Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.811911656Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.887988507Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:17.966331681Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:18.04270505Z", "value": 993.9},
{"timestamp": "2024-05-21T05:19:18.118595273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.198336398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.274770536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.350386225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.426273759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.502860029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.578765708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.654750077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.731376604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.808807725Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.884785693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:18.960821295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.044894838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.120705442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.197930479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.282789095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.358331213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.440653549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.52352428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.599292132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.675555963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.752333149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.83028969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.905931331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:19.981809521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.057109842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.132787643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.208716778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.295098789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.37105938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.446643612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.530621504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.60658824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.682463486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.763530113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.843191972Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:20.92068191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.001144844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.076681266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.152179063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.227687164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.310779533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.387750259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.463916359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.540065883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.616293681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.692454277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.769072356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.844781198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.922686921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:21.999401898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.074867246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.150702363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.226483495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.302501335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.378511368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.459427335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.535399191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.611497322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.688665397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.775240915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.850864283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:22.9263616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.011256665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.087051525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.16290869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.239010117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.314723119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.391354093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.467181946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.556049324Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.631976666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.707736229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.792593533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.868579853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:23.944582238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.02714381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.105817102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.18284927Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.26490859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.340595448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.416361123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.492533431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.568348643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.646369504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.721781763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.804167972Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.880693632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:24.958471544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.042502653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.252452055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.331570413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.407947686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.484762856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.560239052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.637416439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.713151841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.799143794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.883563104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:25.959796438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.043491251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.11918982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.195118539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.280484461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.356419484Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.435872506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.512174673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.588115743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.664917505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.740830351Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.817088325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.892821295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:26.975815101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.051815661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.127934495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.203834157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.279684025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.355747211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.432200581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.509834969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.5854136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.661742807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.737812264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.823831706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.899456801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:27.975671926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.057499433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.133091536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.209174562Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.285049134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.361206786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.436984973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.520478437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.59903483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.674678358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.750881899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.826627989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.901898996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:28.978317805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.055809214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.134464554Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.210241492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.300578247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.376426995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.451984953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.535813497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.611571971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.688746925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.773358015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.848847939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:29.924625742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.000686463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.076736143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.153105767Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.231688305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.308576789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.384608517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.460990045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.544495061Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.620240415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.696407027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.788274983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.864075827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:30.940000736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.021471755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.097057873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.172872956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.250561682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.326421438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.402394125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.477923698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.557840441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.634565817Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.712098923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.79506652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.87156229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:31.947557153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.023291723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.09912255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.177822082Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.253620077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.330784471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.406937994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.482799222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.558172023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.637136169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.712811185Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.788595803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.86706109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:32.942678793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.021399894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.09737194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.173537623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.253280123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.328915266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.407756273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.483400568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.559334054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.635203762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.710938331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.796718375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.872664277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:33.95250729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.037654007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.113531172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.189353359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.274133604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.350203156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.426221796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.507276197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.583390646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.659437158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.735563192Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.811729643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.888376777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:34.964506075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.049928478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.12810995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.204642489Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.289318924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.365118774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.440766429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.524801185Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.604065209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.67940761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.755884371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.83532344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.911865227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:35.988593002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.064703388Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.144189273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.220140647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.304630645Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.380588355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.45670594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.532715619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.608529678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.685273518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.760911156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.836778016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.912700365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:36.98876899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.064802413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.140703962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.219762285Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.295666586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.371505989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.447921597Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.524173298Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.600272643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.677061923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.753960326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.82957806Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.904856747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:37.981193089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.057034508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.133192351Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.209085483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.288560136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.364507093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.442423279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.525724354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.601714192Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.67776944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.754677443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.8348668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.910596473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:38.987215957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.063901555Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.139552218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.216001619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.301272018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.381545057Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.456918497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.541540434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.617362268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.693356395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.778708204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.853940521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:39.933521352Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.014361732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.090795324Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.166740073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.24286985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.319004844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.394537936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.473404383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.554214265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.62993933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.706394042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.793847114Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.869838873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:40.945359868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.032110205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.10912797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.184445025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.269140339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.345441128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.421399669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.50018973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.576110127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.651814935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.727321914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.803050242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.878662024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:41.954360655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.03164569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.108187893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.18378297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.259482497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.337766819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.41488641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.490326252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.565681964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.641981697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.717601958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.793251501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.869847624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:42.951185807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.027521988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.104159329Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.180995906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.257459578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.336187366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.412112274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.489305147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.5650601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.642092425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.71739956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.802515779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.878957595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:43.954426621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.037253477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.112575811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.191076714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.274937129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.350315881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.427379503Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.504302897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.579584879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.655669727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.733597784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.809497252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.885393552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:44.961444415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.046621115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.122540295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.198898365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.285677758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.361752365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.437479573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.520166425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.595753182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.671638409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.747919294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.824928162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.900990609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:45.978151577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.055447652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.131348976Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.20858793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.29494104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.373990659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.450928838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.526436392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.60197118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.677986554Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.75419854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.834934053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.911639394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:46.987635952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.063840258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.139956658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.215794173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.291838027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.36879179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.449627753Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.525545429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.601396127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.677353804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.753382138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.829188579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.908531196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:47.986952832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.064984668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.142722288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.218947875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.294995889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.370839931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.446556035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.53384059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.610950517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.686253074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.770282005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.847524222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.923508619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:48.999966051Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.079704901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.155554639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.23145177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.308728164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.38446014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.459818155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.544327543Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.622913887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.698954989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.784172842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.859461352Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:49.935877086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.018883946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.094156326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.17300882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.251059567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.327899728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.403740409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.479351262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.556720522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.632780921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.710170757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.796355224Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.873763909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:50.949614063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.032555928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.108476068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.18638998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.273413601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.349385198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.426271215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.502537826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.578769845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.655086121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.73088261Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.810263435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.886770628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:51.963145209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.038690588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.115116627Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.19119693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.267337938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.346223552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.422224205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.498606435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.574876118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.651930203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.727594145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.803895893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.883006952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:52.958946131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.035898166Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.112101288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.188164438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.264150147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.340045325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.420717187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.496838931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.572514393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.647895736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.724871291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.807622272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.883876083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:53.963045319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.047667382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.124558807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.199862068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.285774208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.361876047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.437439506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.524195761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.600298368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.683360492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.764594542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.840737182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.917313752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:54.993191842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.071218429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.147786198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.223650592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.306978706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.382911293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.459117935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.54406026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.625310087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.701003501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.787205791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.862825572Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:55.938813424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.034357524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.109593648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.186258732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.269523164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.344914139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.420998025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.496796785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.573666162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.651545001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.727356529Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.804252658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.880468419Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:56.956351661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.033559637Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.109840936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.187422616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.263964625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.339815194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.415287771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.491456556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.567441912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.643468389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.723211782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.799291252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.87542394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:57.951800217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.02790596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.104147514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.180373195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.259067252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.335042592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.410914986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.48708841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.563131848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.639062771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.714976477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.801883167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.879986299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:58.956169195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.041197187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.118422666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.194732702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.280452773Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.357603243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.43354719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.51664365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.592223077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.667950987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.744103579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.819714719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.898296229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:19:59.97378279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.054795843Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.130865777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.22984781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.314422959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.392381575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.4684269Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.551515392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.628262493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.703610875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.789535558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.8650834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:00.977098078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.060533073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.137340687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.212977075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.300002967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.378976486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.45531177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.538998131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.620870915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.715058952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.799661878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.890206345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:01.965619784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.043885799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.119777456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.195528311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.275191637Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.350986941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.428773969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.506519172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.582429262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.66073867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.743967965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.823018382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.904723418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:02.980566114Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.056866773Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.132338549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.20818163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.284056999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.359552903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.435868666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.51879661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.59410291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.669987368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.781445297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.859960693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:03.937315648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.020515149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.095840042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.171869014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.248197098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.328205424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.404636901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.480422828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.558780397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.635277924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.711598839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.797335998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.873922487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:04.961791789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.046960999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.123983146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.199324455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.283500074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.359275569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.435177531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.521536559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.597214164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.673933328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.74977564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.826928606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.90351631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:05.979035735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.057420825Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.133241536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.210061982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.295993417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.372097623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.447628408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.523187898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.599962487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.675567962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.75211957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.836032175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.916798534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:06.994711389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.070606214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.147482789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.223139049Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.298595528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.374094441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.450868358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.527120151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.606421708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.682960964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.758773099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.846326491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:07.923582306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.004331385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.079907194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.155860005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.232696227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.308204131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.384604312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.460265308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.543494026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.619164302Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.695784103Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.781548558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.856670885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:08.932108836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.012454641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.088895815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.165756997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.241899988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.319013912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.394990371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.472088135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.561510272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.639145168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.714994136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.802499974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.882749648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:09.961057072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.044263805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.123438191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.199367097Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.290883137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.375994137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.477764583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.557517798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.642199253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.722078967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.811412558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.887630942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:10.964714625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.04923822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.126601782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.204395497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.290359668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.366591621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.461793791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.548302518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.631191996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.715299357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.792749353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.869134685Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:11.945448719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.027466945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.105914211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.181468708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.259186934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.335245698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.411158763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.486989074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.563021918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.6421868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.717619791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.839768454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.923974762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:12.999990645Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:13.181296189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:13.33183861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:13.41644259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:13.49505482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:13.571714366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:13.647840267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:13.72410278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:13.807651697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:13.883918689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:13.964499251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.049855344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.125348208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.201019379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.288501088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.365042871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.44240048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.525673742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.6012708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.677025589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.755912065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.833726005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.916672251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:14.993348693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.069962254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.148315725Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.22413298Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.307185533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.383065093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.458755625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.543276723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.622661354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.702937716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.791137809Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.876464461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:15.956090697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.04180971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.120531446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.215744496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.301125421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.377531233Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.45979244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.535719777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.612359962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.688504328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.766671331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.846195325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.922418957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:16.998502073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.076297004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.151596711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.228099933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.320646939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.397127088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.473197052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.549820693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.626168775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.70637368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.836899875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.921255145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:17.998311787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.074372791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.149744883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.225189265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.300599118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.38055317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.457798648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.54152536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.619179647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.694534491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.77991116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.855717342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:18.931487044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.010387407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.087563316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.16300501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.240377563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.324153268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.402274285Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.481594018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.573584564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.65796697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.735669739Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.811943707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.888087977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:19.982789783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.05998198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.158699076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.238099579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.313550904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.389073496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.464966048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.555484528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.632091336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.71122588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.796257389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.873102058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:20.950393714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.034315534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.109673289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.186994289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.278609786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.356800405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.43410054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.511974672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.591170146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.667367537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.743333914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.819732205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.895284653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:21.994372798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.07117465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.149791934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.226664412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.302866187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.379789289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.456068954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.532243272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.608283826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.684032823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.759391442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.837485163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.915345407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:22.991013058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.066655268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.142539243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.218400402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.293712908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.370764014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.446561523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.530531664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.60706135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.684092615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.768395147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.84560376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.92133106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:23.997235323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.072884349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.148392828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.224386214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.307266506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.382616485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.464153803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.548042598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.624408184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.700452355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.784933355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.860400777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:24.936340593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.024857396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.100404596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.176627586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.252741071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.328159563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.403961457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.479577938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.576974492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.652452026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.728349761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.806585597Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.882453572Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:25.963078837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.050360924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.13075236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.213487881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.301556641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.377350214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.454341766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.533126254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.608914867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.6909353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.767027215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.843934637Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.919809812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:26.996155013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.072792413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.149601625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.230181257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.305974222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.381564942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.457240945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.533785734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.609947859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.685512915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.761853348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.838571262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.914494726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:27.993421553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.069706849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.145477189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.221211592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.298389868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.374643611Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.449828018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.533097247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.609077544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.684966831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.769969986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.851728141Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:28.927675445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.004977596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.0803838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.158448815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.234275445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.309487084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.38710777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.46303581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.547300548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.62278333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.698695817Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.784010596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.860780606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:29.943011699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.026759083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.106633163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.183376933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.264536161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.340869234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.418089111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.499223155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.574778962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.650352498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.725829423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.807254546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.883093848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:30.968475476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.053361252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.132305455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.207968337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.293652531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.370661523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.44623109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.522319453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.598111362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.673561087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.749684075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.826173567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.901959075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:31.977372575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.054706694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.134540229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.214324387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.289885698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.366418103Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.44188274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.517230894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.592830862Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.67367226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.749282948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.827686019Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.903307971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:32.979148553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.055981765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.13406278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.213208652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.290722294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.366863939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.443217587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.527709947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.611882139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.704736126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.836490122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:33.941440124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.027144318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.102717374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.178114393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.255233819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.331245604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.40881304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.484960892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.560138706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.635832596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.711663545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.797879687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.874403612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:34.950165535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.035663101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.111147546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.186600119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.271065725Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.346667165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.423245587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.499131577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.574869212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.654177487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.737806114Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.81492794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.890514244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:35.96784625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:36.088415259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:36.16863389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:36.425554276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:36.508787695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:36.589547618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:36.669193981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:36.841270704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:36.921280403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.015480084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.096105316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.196806518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.280753713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.366586582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.459913891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.538597416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.616424314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.696879142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.774602517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.853220696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:37.929398629Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.147395198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.223288388Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.300426886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.376563057Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.453764085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.538299836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.613625142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.693771355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.79362185Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.873842241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:38.956685955Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.041476689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.119438469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.195627698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.321015597Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.40880787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.506132069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.589303342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.66493147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.741176892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.847916181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:39.933910558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:40.016665725Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:40.107877083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:40.183856611Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:40.270768607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:40.352528489Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:40.433459488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:40.673527303Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:40.761611038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:40.84743325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:40.924448385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:41.055271863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:41.156840924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:41.294719184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:41.787395063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:41.92240065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:42.178681468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:42.259650836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:42.336186472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:42.671789037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:42.749829698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:43.162835278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:43.282838609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:43.358705334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:43.466482246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:43.592460334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:43.676072897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:43.784689604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:43.867469796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:44.259930051Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:44.351983858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:44.429965799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:44.57293262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:44.66703921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:44.750209586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:44.915706832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:45.049550473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:45.12524865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:45.261670012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:45.342730261Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:45.465026315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:45.550248641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:45.630368357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:45.707350947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:45.805144243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:45.948181882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:46.061405028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:46.142260569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:46.218240032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:46.315864588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:46.398076607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:46.477858331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:46.554280684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:47.072565326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:47.154255253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:47.261794016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:47.524748486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:47.616007236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:47.725433304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:47.810748593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:47.887821744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:47.965468477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:48.045884167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:48.35626258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:48.431990965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:48.512332126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:48.59031013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:48.674867513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:48.801505999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:48.954412115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:49.038686547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:49.156468195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:49.231965983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:49.308631093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:49.385013253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:49.461217873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:49.551248115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:49.633732364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:49.738534649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:49.925320659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:50.503962523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:50.581038554Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:50.74711578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:50.900899067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:50.993161199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:51.07809123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:51.179526111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:51.308521002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:51.492939727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:51.572927631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:51.687906336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:51.780637566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:51.959185183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:52.068633908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:52.479337959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:53.132466002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:53.307814828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:53.391477022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:53.514453858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:53.623730034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:53.701746311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:53.787646635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:53.908754309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:53.987928371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:54.107824658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:54.185807429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:54.28986272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:54.372954502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:54.455853447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:54.5431691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:54.668133116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:54.762608353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:54.860550547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:54.937291531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.02493135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.100731865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.176808449Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.254531886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.331706191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.409751588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.485632552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.562457377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.637939165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.713681726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.798636301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.883717599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:55.959332413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.048181252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.160480632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.246873063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.323243766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.399759497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.477614873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.553169461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.629263294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.704879068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.780860771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.857480535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:56.933577312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.015192164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.092983059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.168879447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.244590391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.321539347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.397376822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.474782236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.560858021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.636761769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.712214819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.797332214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.893048342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:57.979856559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.057087825Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.13531665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.211597334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.2871973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.36281045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.437962117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.522240037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.597955429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.677974086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.757218677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.833906507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.911283664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:58.990552256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.06726671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.143648645Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.276505509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.356086876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.4320056Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.520843494Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.596631208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.685956601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.780410301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.85976155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:20:59.935498639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:00.021663001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:00.278454288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:00.413275516Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:00.490870406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:00.569521576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:00.663674437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:00.746276703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:00.822829746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:00.899067005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:00.974900736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:01.42586594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:01.534653689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:01.61731922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:01.69443922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:01.76984094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:01.847312404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:01.923931048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.002304387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.078367114Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.154647159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.230818657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.306597954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.382303681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.459938764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.538086786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.613907845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.691932184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.767712601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.843849858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.920008396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:02.995678571Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:03.071943799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:03.149829671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:03.231681648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:03.307372559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:03.387391663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:03.46448923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:03.549301049Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:03.625363648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:03.701191139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:03.869887237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:04.012517919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:04.194525419Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:04.28639154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:04.363043624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:04.43966662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:04.52504274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:05.435429558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:05.549871577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:05.625765437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:05.703795024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:05.836639407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:05.985295695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:06.2354444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:06.322732179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:06.448673655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:06.529452904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:06.620729187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:06.70962257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:06.794784733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:06.87146917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:06.948331563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:07.143653664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:07.221577681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:07.300907169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:07.39243485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:07.47085683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:07.548771567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:07.641678735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:07.746997413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:07.924731537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:08.611976971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:08.859349454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:08.941279256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:09.108454359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:09.512351785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:09.610826086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:09.716537508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:09.812403526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:09.893085717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:09.999873515Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:10.153871139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:10.22979399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:10.462507456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:10.548439844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:10.641203456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:10.724658829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:10.932118641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:11.512218539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:11.672517807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:11.783072442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:11.864228594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:11.973498401Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:12.383029871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:12.592154264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:12.69427527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:12.7751246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:12.851522022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:12.935703426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:13.026826906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:13.393826225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:13.490762634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:13.624077426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:13.721922304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:13.884545432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:14.368202209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:15.632414344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:16.473323595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:16.62126889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:16.708061488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:16.790988528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:16.869274952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:17.032135749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:17.180339737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:17.259010426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:17.60731198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:17.776470965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:17.857302598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:17.946885307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:18.30891984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:18.475174664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:18.573184953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:18.845395621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:18.929814822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.007395246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.175755749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.285517149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.3670015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.454731367Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.554893928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.666118977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.742207335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.819202594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.908151593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:19.98850187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:20.084489426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:20.297809527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:20.408455747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:20.599106604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:20.675883714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:20.756288873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:20.832301614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:21.05961678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:21.215567661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:21.519011282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:21.606912097Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:21.736098347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:21.852929473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:21.949485169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:22.101974117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:22.665629767Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:22.746379221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:22.82506783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:22.909986561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:22.986870873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:23.208289139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:23.285454385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:23.40046675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:23.480219926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:23.805374272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:23.882212983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:24.029318674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:24.162742778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:24.245405108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:24.446686378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:24.64749871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:24.757412657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:24.872937929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:24.948354816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:25.547555612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:25.844896599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:26.221107702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:26.360014073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:26.540666017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:26.65871941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:26.786782722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:26.866393079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:26.944776528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:27.021154748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:27.276709744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:27.357093654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:27.498530258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:27.635391559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:27.714459727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:27.829578142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:28.033559728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:28.579907339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:28.65747765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:28.92953759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:29.014325215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:29.091759266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:29.26362135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:29.340376346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:29.891905225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:30.194829663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:30.308105572Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:30.450327985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:30.580060486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:30.869824598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.112070463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.208371336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.296268598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.379333623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.45592052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.535763073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.627700105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.711718112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.794590461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.874496152Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:31.951665237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.031807509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.109822534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.186260467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.261798924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.344977168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.421768837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.497517251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.573504774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.649767471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.751044328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.83512016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:32.920484308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:33.04033806Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:33.116037641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:33.192432245Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:33.27317533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:33.349049315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:33.42712258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:33.507629277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:33.682431585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:33.856759067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:33.992207439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:34.092844345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:34.169257446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:34.411846998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:34.500645047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:34.576991202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:34.653140648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:34.729462547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:34.828278036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:34.90958827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:34.985720212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:35.135872529Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:35.229360699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:35.46349099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:35.547832843Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:35.623576201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:35.699773776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:35.84397124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:35.923170963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:36.159121709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:36.255965154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:36.591356524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:36.68519731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:36.807553454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:37.103519462Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:37.351472333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:37.492541982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:37.569789629Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:37.64703334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:37.725022635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:37.840229915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:37.928528721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:38.004480786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:38.084060549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:38.161538857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:38.23754542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:38.325973317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:38.401845317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:38.539696622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:38.615060195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:38.691647859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:38.782879946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.024007928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.15205591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.228098634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.309284289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.391470958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.466944037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.549619709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.626829787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.723864404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.811424217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.889647917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:39.965122532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.052793964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.132407039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.218444034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.302156849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.377805068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.4679979Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.549651437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.625348649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.700733726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.795798251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.872031155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:40.947330726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.033485675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.135827835Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.241574742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.332986961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.451006591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.537654287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.61329617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.703813873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.79959531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.876917518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:41.954767514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.03049439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.107802422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.18358994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.266991932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.342773049Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.41867705Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.521968446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.600711454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.677246028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.753533941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.850496588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:42.928658623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.006202404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.100224473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.175953078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.259668708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.335778793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.414811184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.491242684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.566826357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.642593746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.717928581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.801085544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:43.879333468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:44.079364275Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:44.156381836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:44.233847951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:44.315944121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:44.454751703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:44.548504774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:44.6242785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:44.778564059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:44.903878764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:44.981406544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:45.059562787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:45.154310216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:45.229328532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:45.308526366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:45.614970109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:45.690929375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:45.828698149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:45.906641715Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.01358132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.106626183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.20262468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.297463312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.375133335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.471326492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.54703132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.625137545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.706869355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.785135584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.863326835Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:46.940207625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.016661877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.094488352Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.171841377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.267790688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.343384537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.423984738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.499906371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.575908517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.661544254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.747700323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.827907523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.907831037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:47.988010684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.064088896Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.140313991Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.215928704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.292277098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.37855301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.458781906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.544806932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.620753301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.699251183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.785240688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.860776136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:48.936750569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.023084146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.098900624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.174387974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.251373598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.327412545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.40322147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.479460646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.556674243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.632441375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.708287134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.795780001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.882649973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:49.958785786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.042772207Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.124749974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.200388592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.290437259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.3656799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.441193043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.551299023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.628683696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.707243179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.797382952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.874518564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:50.950589447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.035691156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.111079816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.186955591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.273294736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.349122862Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.425113935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.519412202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.594951073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.671873687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.749180182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.851400418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:51.935863585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.037756069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.113193658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.19155528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.268653706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.352234165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.430838513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.506620046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.583852363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.660888676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.737203565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.81738238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.893809111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:52.97042295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.049367849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.126213918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.201716564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.277744823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.353762201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.432506487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.514449982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.590785447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.666526403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.743915107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.819294807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.895718914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:53.971416541Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.057202073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.132874739Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.209702439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.304262599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.380657105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.459573236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.543126398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.618652021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.694722072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.779246264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.855426461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:54.931675044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:55.013381861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:55.090546337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:55.168919511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:55.245064284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:55.324332678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:55.399813084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:55.47601501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:55.554876579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:55.630776226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:21:55.71260551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:05.969204762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.052789252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.131406014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.209407532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.294663611Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.373861763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.451166304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.527175585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.602588852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.678673399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.754150635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.851983891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:06.932350837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.007950573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.085187081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.161092775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.236751904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.312432761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.388083218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.469001696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.546634693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.622093369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.698258109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.774064313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.850594149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:07.926343744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.00635625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.083378001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.159073003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.234664258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.310925896Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.390800063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.469956966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.558550527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.634196439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.709746702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.795138848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.879118962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:08.954720617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.038764093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.11872607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.194656437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.27878225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.354425026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.431289654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.509385157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.585635819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.66848202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.746193674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.828419733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.919898095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:09.996280088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.072030834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.147603433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.224242775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.305980696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.381389163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.458684904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.543469676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.620017368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.695826964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.785028027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.860664499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:10.937298561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.021200722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.096988717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.172378239Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.248844266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.32850982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.404070098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.4796378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.555620648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.631083388Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.70749831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.782784054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.865384745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:11.941379017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.018640549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.094348959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.172006852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.24766662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.32319941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.399347317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.474899179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.550342174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.625977814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.701370729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.777091074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.855943394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:12.933492197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.00892604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.085032922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.160464813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.236921496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.312544495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.389055674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.464661553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.54919784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.624768838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.701703483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.786428222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.86907349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:13.955676478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.040047353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.115636175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.19229651Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.279820735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.355364405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.431100655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.50960967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.585116891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.66124451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.737051481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.812790227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.888578894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:14.964321289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.053539983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.130919214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.207642398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.293202547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.369585723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.446928857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.530754631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.609893741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.685473731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.768751973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.844622722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.920151639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:15.996166839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.073335697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.149330865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.225050282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.306245534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.382362336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.458382816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.535457528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.611662652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.687116783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.762904426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.839141999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.914573026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:16.989912595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.066928938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.142514912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.220829779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.30036893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.375368971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.45070966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.526499479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.601890185Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.678895999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.758261129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.837237131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.915190486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:17.990880079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.066342403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.142442404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.217906936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.297916241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.373056605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.448172617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.530766875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.606962719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.683211044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.767153525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.846856551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.923543318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:18.999751034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.075640247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.15276296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.230769148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.307722096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.390096606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.465716501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.550699005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.626338356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.701645668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.785685335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.861886619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:19.939509726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.024969009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.10212641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.178128393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.254339789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.330343053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.405595579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.484505852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.56053302Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.635938222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.712113681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.80558751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.880946439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:20.957555572Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.044912945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.120505063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.196542695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.283272917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.360326828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.435956099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.51148204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.588901431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.664315049Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.739870398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.815434772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.890947432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:21.967248654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.044590891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.121858855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.197383067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.273278584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.348648553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.424494789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.500058043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.575567471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.651273479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.726702874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.802394546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.877710818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:22.953905862Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.029856932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.108723043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.189424715Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.265099202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.340705305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.416422194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.492148523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.567673375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.645503911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.721833901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.804109144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.883482915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:23.958895093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.043212685Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.118780483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.195322478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.280390391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.356064815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.431772359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.511441656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.586981837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.662418719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.738371069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.814928457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.890312442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:24.965961617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.049502264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.125847519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.201758236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.295919152Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.3712576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.447233278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.531373235Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.607457652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.682727234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.767402147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.851868511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:25.927482421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.003766138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.080022943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.155348911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.231296748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.307174728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.383987065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.459996856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.536463714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.612427488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.687895411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.763258211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.83888889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.920201519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:26.999961186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.076170437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.151554551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.227841852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.303883931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.379538835Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.455454095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.531938617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.607768596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.683090116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.758766747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.840751839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.917471278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:27.997357476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.072812182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.148273097Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.223631737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.303184711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.38403509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.459739626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.548161438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.623652337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.699380426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.784095179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.85930588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:28.935459322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.018537559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.095403753Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.170646166Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.247603594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.323151231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.405429289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.480974718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.556498994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.63784804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.71526039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.800785113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.877938417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:29.95383803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.037137679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.112565217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.188931559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.273617576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.348938199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.425316062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.501814408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.577089366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.653216567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.731621515Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.807001788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.882535184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:30.959124284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.044488235Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.120097505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.195620661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.282451045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.358352257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.433886965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.509857747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.585773424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.661548521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.737168223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.819322119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.894809818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:31.99159828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.067071418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.142646351Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.218118754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.293580916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.370752301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.446323137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.528976724Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.604207361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.680427109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.75657559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.832904716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.911415394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:32.986974551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.062447882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.137797945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.213408687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.293537033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.369112926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.444698675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.527302277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.603119455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.678643315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.755565062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.834321121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.909937335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:33.986631429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.08068655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.165351765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.248531987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.323988549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.401034715Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.476825556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.557249845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.63381968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.710461133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.795364401Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.871486098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:34.947468144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.03109516Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.108407124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.18389111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.268360225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.343941686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.419517227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.495818608Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.57127469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.648152788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.723654823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.805827054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.881520678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:35.958868194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.042846098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.118485512Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.197710606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.283052636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.360091441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.435651686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.511446239Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.587157047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.667916223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.743947134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.819404176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.89612787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:36.974729622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.050105574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.125493718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.203406143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.279148855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.355542462Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.43099144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.506399168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.58168091Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.65714784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.73563935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.812026045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.887498703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:37.963147877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.038565302Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.114502899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.190082375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.267285824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.342722065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.418299142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.497123714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.573422343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.648595923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.729726179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.814423107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.889809459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:38.966335836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.05119984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.126703795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.202969718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.288859505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.365334969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.443899216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.528461677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.603914238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.679600693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.756241857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.836365211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.914462376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:39.990202176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.06549947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.140794236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.21725258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.312331371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.38814698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.464971861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.549648884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.625209992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.70060844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.785885061Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.861640701Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:40.937008909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.023030122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.100523593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.175950937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.251394731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.32690435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.405397523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.481652566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.563450197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.63896596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.722167622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.798339688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.873766936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:41.950624073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.030792644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.112559458Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.18811231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.264060082Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.339559908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.415538338Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.491857318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.567461755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.650563991Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.725974791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.801469946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.880399961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:42.957034692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.03337649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.117470716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.1946685Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.269992226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.356615628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.434471763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.526162223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.6172303Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.694450004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.780935452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.857756331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:43.934396215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.017165452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.093793047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.177471264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.254949662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.332646945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.408832803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.485195624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.561569038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.637124002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.712881306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.799429058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.880242027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:44.955643707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.039516168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.115195134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.191059032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.275978973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.351932185Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.430315403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.507607238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.583944362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.659636673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.735926149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.811790655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.892015035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:45.969499129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.050089981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.126598565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.201771376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.287519207Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.363560933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.439550018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.521315936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.596629806Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.671989565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.747547728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.824926604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.900738661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:46.977044969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.054805582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.130133308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.205630222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.281265539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.356933881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.43227268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.508115745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.584412965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.659913495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.735422986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.810970685Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.886865624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:47.962698929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.039059766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.115878822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.191337431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.266569123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.341821519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.417819052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.493546947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.568855409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.645985127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.722096871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.804177324Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.879455673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:48.955307507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.039377252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.122412317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.197634761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.282338984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.35765807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.433425262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.515375567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.590576507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.668414177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.744267002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.821390417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.896716255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:49.972627706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.054635165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.13010203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.206760601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.291401207Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.366649827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.441860462Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.530315265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.607482904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.682910312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.769322637Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.844566521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.920287984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:50.997502568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.073082044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.148972726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.225135575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.307107385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.383066965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.458577063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.533885332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.609713037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.685125629Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.761130586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.836950163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.912890319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:51.988654822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.06533413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.14144629Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.21705879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.293434699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.375496143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.451259206Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.526851034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.602257994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.677890846Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.753541748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.831990599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.911648501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:52.987611665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.062970208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.138385423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.213636252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.28881191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.364539037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.440826016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.524062046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.599629297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.675259237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.751568393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.827850796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.903469088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:53.98123434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.056706613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.132557551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.208233444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.293495375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.368757883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.444060681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.530503886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.606860883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.682246338Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.766649945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.841917158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.917465304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:54.994208774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.07128073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.147317624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.222988717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.305567708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.380708358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.45671549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.540543341Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.617078646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.692678313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.782888899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.858552312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:55.934406609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.016948159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.093458727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.169976143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.246900768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.327966382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.404136174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.479790083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.555392311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.63207245Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.708720493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.784109116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.859545196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:56.935440486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.010952248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.088900128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.164411602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.243650902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.321340888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.396721607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.472050836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.547916942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.623518818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.699156406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.779325423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.854760607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:57.92998465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.005370041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.083946639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.16625548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.241548868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.319824019Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.396228025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.471524102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.552004518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.627280018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.702752163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.787060824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.865746576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:58.941511623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.023479369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.099402019Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.175559203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.251793829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.331753145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.410326639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.486851799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.562188932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.638376741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.713652689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.799230147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.875169757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:22:59.952392533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.044967682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.121119234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.196903929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.282119011Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.357388751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.434523588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.516745419Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.592254108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.669191182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.74681595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.828487753Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.905098418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:00.983779658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.059264635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.135276983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.211132784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.296125973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.372170834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.448316561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.527357457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.603008102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.678457654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.753746466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.829931042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.913465286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:01.989088026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.065882632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.141273366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.216843369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.292324825Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.36792574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.443927273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.519647486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.5966316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.672112737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.747703252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.825700477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.901202574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:02.977163145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.052910623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.129529161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.204861398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.280342599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.356341283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.433240947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.515189107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.592125668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.668823408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.745109042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.829731214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.905268672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:03.980929876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:04.05621056Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:04.367773144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:04.456654547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:04.540616768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:04.616060176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:04.691279002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:04.775776467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:04.851144417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:04.926837814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.003467424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.079076403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.154352191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.231255151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.306789889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.383325832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.458809593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.54806166Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.624948267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.700663809Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.786548857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.861699554Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:05.93862917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.022514526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.099163976Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.1746238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.251379812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.327826762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.408360747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.484288933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.560186943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.641917178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.717484012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.793185761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.868878582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:06.945101879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.020731435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.096348222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.173273774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.249142023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.326514369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.403093098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.478540985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.55396324Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.630963066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.708724125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.785089025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.860645331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:07.936660975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.012370596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.08910696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.164619713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.241162121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.317827027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.393190849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.468462476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.550504334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.626462761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.702599143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.797184257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.874406072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:08.949641986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.033771571Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.109238979Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.184793396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.268324983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.349094493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.424715024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.50334087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.579586215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.656209873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.731773443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.807467127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.889704606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:09.967749543Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.049272413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.125596288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.201099121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.285317443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.360727857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.438968895Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.522354207Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.598730499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.673974189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.749458269Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.826435535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.901564599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:10.979061683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.057580583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.140986631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.21641695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.300676809Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.376189562Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.452647487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.542590225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.620387829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.697106208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.772482318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.848030687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.923846646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:11.999300582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.075998417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.153962296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.229601003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.305161308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.381771013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.45709237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.534233446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.610070654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.685234919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.760703574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.83671605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.912222914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:12.987624977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.066966998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.142591849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.218155003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.295834139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.37279262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.44848528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.531813791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.610451349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.685987398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.770079029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.845735113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.921137687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:13.997067696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.072662339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.149296716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.224777788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.305567361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.381201877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.45747679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.540937175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.617898536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.696070003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.780157666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.856406723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:14.932214426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.014754055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.090261143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.165868265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.244546144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.321135848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.397099491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.472735926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.555328292Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.630989879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.707192247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.795606118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.872029323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:15.947453625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.030550322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.107592452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.183601152Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.259403734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.338656058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.414469649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.48986643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.566301891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.64525584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.720694607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.79698472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.873491862Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:16.949365423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.025909974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.10106675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.176438699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.252106463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.327932118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.407543361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.483843363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.559789821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.63555189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.710696122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.78663906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.863588036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:17.940100235Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.016938968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.093365853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.169219444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.245239696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.321145481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.397324711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.47511633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.554106184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.629597527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.705221738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.790319119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.866544015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:18.941786169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.029717342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.105166988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.180890785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.260931734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.336631594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.412191003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.487936944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.564033005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.639527517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.714901866Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.800515994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.877727568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:19.954082099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.036931782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.114650951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.190104022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.274745521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.352749432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.435972212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.518830087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.59456278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.671858899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.752487605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.841222187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:20.952685947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.040176053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.120265099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.196638286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.284687797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.364078523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.441853053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.517192201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.592725498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.668149831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.743904605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.822306413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.897726107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:21.973504368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.052152262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.12783273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.203222919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.279567721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.357010116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.43273132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.508240584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.58376188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.659222695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.735040349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.810788882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.887742338Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:22.96668819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.042434163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.117987652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.193695288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.269243528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.344765752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.423105159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.499388904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.575001946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.650672877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.726148828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.805225947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.881234838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:23.957873534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.042334261Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.11898403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.194710835Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.280171616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.356856969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.432707808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.517757284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.592988654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.668343482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.744187857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.82019582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.897977646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:24.973374971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.054256546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.129505963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.20525024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.290239395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.368646483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.444174755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.531775327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.607658071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.683030467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.767984197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.843216686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.918531577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:25.995162658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.078704548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.154373463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.229800741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.306617169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.382342021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.459268852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.534733027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.612965711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.688467006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.763992014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.839965448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.915603994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:26.991434352Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.067256551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.14491911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.220647034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.296674741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.37334083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.448887055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.525135886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.60128478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.684443813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.760121721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.846867714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.922500532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:27.999006106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.07521116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.152273962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.230993953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.307163903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.383370078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.459226421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.546441416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.623108369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.699848284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.786644134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.864039296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:28.940213438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.02423281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.108083411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.184828638Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.268784681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.344395418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.420417429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.505872065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.581426194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.662507197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.739041251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.81652883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.905864673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:29.98291077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.058833226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.134929095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.210664123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.29543692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.377201714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.456764956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.541028077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.616471035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.692000843Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.776989837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.853287757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:30.929610959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.01195583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.091944617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.168621042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.321683357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.405636808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.481512479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.557272468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.637531181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.713185759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.80180437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.885417781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:31.966365373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:32.043668948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:32.119955348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:32.207266954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:32.293813006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:32.421008826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:32.496896306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:32.572590181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:32.648237207Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:32.727101777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:32.934202062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:33.085299822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:33.192055795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:33.268142447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:33.366366999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:33.448224115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:33.533791554Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:33.941744273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:34.109483266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:34.307586423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:34.463887722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:34.549778912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:34.63156761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:34.723323058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:34.89230176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:34.989929914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:35.075470152Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:35.188276308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:35.330709811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:35.40946945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:35.486513435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:35.597128598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:35.674723891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:35.751552256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:35.827247347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:35.935182546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.017858016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.093452689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.169597102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.252440736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.331112245Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.412788717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.498479838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.577338391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.657434028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.742572817Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.837297578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.913858321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:36.989616069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.06685625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.142946902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.218999344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.296941077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.387925564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.464526787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.540071794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.617119235Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.693084604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.783803069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.861039922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:37.949800007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.025239348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.104968897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.185061781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.260892459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.336574461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.414758247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.49060451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.565985033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.641640315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.717058536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.801325369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.877794365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:38.955323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.040546559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.117227144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.195075594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.280749947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.360662219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.437429398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.521755816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.599997235Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.675989293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.752658869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.83224755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:39.925123471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.004193741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.079440565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.160518815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.239821442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.316602541Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.392776394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.469069354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.582879916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.658476892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.734642137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.812466331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.888141262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:40.96670368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.060647272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.142953166Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.218885349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.304615255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.382135506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.458977086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.536149329Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.612131146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.694901018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.804826694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.901619341Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:41.983153985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.061216264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.176986294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.257029801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.343119586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.419158748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.495023219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.570788519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.646368439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.721893029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.797601496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.874426468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:42.949974963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.025472513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.101145491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.177992863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.254693096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.331292558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.409699837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.485239916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.561116002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.637397154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.721373068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.80386783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.879849326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:43.959048591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.044979332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.121401287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.197913035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.295566598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.371998216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.447904767Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.535614845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.613120087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.690958009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.775461039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.850818842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:44.926689841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.002927919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.087804461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.163834151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.239963395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.31643399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.393762045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.469636307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.56121143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.638139348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.714196526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.800347209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.881205358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:45.956692316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:46.041265907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:46.117050087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:46.194981995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:46.280814751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:46.356622163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:46.434232176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:46.515516319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:46.707297157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:46.896249964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:46.972343687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.048584837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.124371257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.200328849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.276044452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.352374468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.428311868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.505097734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.580847417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.656586348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.732292447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.808050962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.884462804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:47.95985056Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.036353156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.112155768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.188755326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.272738793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.348987175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.425065377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.501833579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.581154702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.656906849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.73281308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.80869947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.884460418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:48.961694198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.045141908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.12407851Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.199880035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.28579068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.361384616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.437590533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.519701221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.595711518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.672784719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.751013977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.827311897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.90349199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:49.979042244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.05662544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.146520654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.226290202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.30586125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.382337893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.458320574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.544392054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.622140598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.698603897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.784916375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.860649417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:50.93584056Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.019114762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.095049282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.17085039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.246597545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.323340178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.399997625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.475544648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.551854887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.627890113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.7066998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.782414634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.859115634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:51.935010441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.011309704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.087849068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.163497437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.23978278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.319698028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.395703364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.471414391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.547246539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.622940733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.698758066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.776211274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.853079382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:52.929087631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.004621949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.080701112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.156974966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.233401912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.309146859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.388489742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.4645842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.548905242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.624761999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.700331262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.785797193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.861127122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:53.93799443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.021801284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.097769724Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.173122182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.249884015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.325462558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.402625073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.480019592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.555275536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.631253448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.707209279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.792830989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.870654798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:54.947620732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.036804474Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.113220347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.189058544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.273347648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.351261475Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.427339549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.505886958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.612736532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.687990492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.773158624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.848834577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:55.924728775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.002442342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.077869457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.153988684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.230282251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.307155287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.383320179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.45919892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.535685803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.611508928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.688102373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.763946458Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.839987283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.916315091Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:56.992457838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.06824045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.144181017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.222797547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.298201782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.373863623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.449558296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.525401517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.601100158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.679417802Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.756143154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.831778115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.907766075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:57.983995832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.060071058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.135941127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.212017697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.292961383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.368093708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.443702203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.527120408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.603056911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.678808898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.755085472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.834745737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.910721665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:58.986536757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:59.062150117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:59.13777426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:59.213939504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:23:59.300517651Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:09.530372896Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:09.609758242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:09.68558175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:09.769763811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:09.84503121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:09.92095408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:09.997045401Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.07426398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.151272089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.227143182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.305756447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.381591507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.457300196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.541312109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.617312805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.695432171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.778822886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.856402337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:10.932468026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.013240219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.08959225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.166254656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.247230182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.323344032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.399537755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.475719607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.551583147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.627426911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.704385227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.785770906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.86143889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:11.937209821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.012860652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.089326478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.166477758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.242427669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.320580348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.397585929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.473470046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.549620697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.62976142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.70606017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.78211613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.861545861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:12.937151892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.012632928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.087960104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.163801052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.239712881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.316057808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.392417807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.467884666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.550338689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.626290519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.702239117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.787102633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.863615275Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:13.944671251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.028424342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.10436782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.180197375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.260175759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.336118469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.41320658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.494098072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.570233938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.647351394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.724089577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.805624411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.882213983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:14.958164181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.047114636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.123051938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.199336095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.285088334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.36091821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.436539824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.512884591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.590253541Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.666651524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.742893377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.818868247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.894925168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:15.972233348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.055112915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.136174971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.212481497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.299125692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.3822012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.457388693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.533680242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.609741707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.685749506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.762479689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.838575138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.91454156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:16.990602257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.067463579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.144217539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.220244506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.296492822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.372314249Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.447716563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.524294551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.600539699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.676303365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.751753296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.828024557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.904177223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:17.980087228Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.057870842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.137332478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.214602865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.290718026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.366797603Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.452450512Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.537652755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.613621482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.689409212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.778247279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.856929698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:18.932822902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.016322708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.092491694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.16818627Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.244453435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.322635298Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.399910453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.47547405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.553494278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.629082708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.704874086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.790379408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.869137156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:19.945800457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.029116738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.104936053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.1807746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.262401212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.338549942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.415994413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.492113798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.567849527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.645966909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.72174475Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.80445657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.880323502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:20.95829288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.04189752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.119523947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.195310397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.279843665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.356140142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.444319731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.523358509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.599896464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.676301615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.753097496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.829906528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.905433868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:21.982507227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.059330948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.135916199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.21198656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.288003767Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.365416909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.441227039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.517235286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.593348463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.669303589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.745225945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.820992171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.898885867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:22.974758879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.051396516Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.128901916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.204825809Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.280577954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.356267889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.432093316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.514944147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.590640643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.669343093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.745658483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.822540605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.897814979Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:23.974182274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.054367733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.13072418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.208327022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.293363469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.369432997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.445808836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.52983438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.605486523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.681394223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.77181607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.848549037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:24.924268605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.000209938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.076635698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.152350274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.22824847Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.308633326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.384637348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.459793864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.543460649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.61894162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.696054755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.782078231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.860171164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:25.935962606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.023928238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.099504155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.175222059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.253294415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.329358919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.405624804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.481316979Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.55705226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.632972888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.708587174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.784519355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.860404943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:26.937767811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.013805082Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.091555575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.16812649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.244028687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.319878178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.395788662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.471360739Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.547162293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.623655702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.704635291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.780622641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.856531077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:27.933077863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.008932826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.084712396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.160474045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.236475507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.312158946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.387943188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.466213276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.548978728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.624639543Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.700780529Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.786677378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.8626286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:28.937985151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.023356998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.098792783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.174561888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.250929567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.326576589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.403497912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.479131814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.556211476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.631385048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.707119592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.793247807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.869208148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:29.947090836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.029590266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.110585375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.186474259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.271280556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.347174432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.423092564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.49931704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.575515498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.652508054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.728289607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.805737854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.881582672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:30.959066375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.042683334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.118588954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.19674496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.2822018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.357970745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.433936366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.509980741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.586463558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.662647584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.738936765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.820179335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.895718899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:31.973748694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.052472872Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.128720132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.204931487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.282674491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.358899446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.434951565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.510861729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.58741594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.663237206Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.739101609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.823037167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.899885527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:32.975779947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.052188458Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.129721762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.206381542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.282352284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.361706396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.44021009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.524768349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.600433612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.676572901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.753540432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.829072316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.906951707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:33.984254766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.059768921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.135940723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.212738875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.300389043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.376372648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.455816491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.542619024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.618583685Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.695695156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.782925635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.859440004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:34.934920718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.020154673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.095504408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.171524175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.248938788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.324822967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.400887438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.478166496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.55811291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.63360252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.70960875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.796060524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.871508021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:35.947331399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.030223958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.1093044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.184948254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.269243275Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.34494057Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.420642442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.496744642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.572670742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.64943014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.725481043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.801542698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.877975722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:36.953517109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.029156003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.105238106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.186964943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.262414584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.338324812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.415106227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.491531154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.567893072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.643665505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.722569175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.799558978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.876176134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:37.952042008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.027824201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.103938657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.180821579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.257863799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.334244597Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.411116798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.487464796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.563506642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.63924765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.714956017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.804658167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.880366022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:38.956347131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.041296567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.117019622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.192803255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.277865558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.354334006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.436740729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.519889677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.595733472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.6731229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.749044072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.824315085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.901081588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:39.976878565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.052815321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.128270498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.206750543Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.292801667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.371033066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.447177155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.530226837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.606138344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.681766197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.766691441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.842436481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:40.924888901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.000694806Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.076700044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.152463932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.230731652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.307237188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.382976948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.459418419Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.535748048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.616994778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.692466276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.768428472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.84410471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:41.919521359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.000286542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.07585129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.151965842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.227873413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.303797017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.380737667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.457471625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.53908761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.614695111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.690468311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.766586031Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.841975511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.917813161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:42.998574504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.07561602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.151313827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.227394266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.309667546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.385185509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.480404677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.556744033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.636969332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.713149614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.798854458Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.875618368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:43.951390705Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.035828161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.111825142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.18939531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.273802814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.349248743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.425139738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.501586297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.577035586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.654740669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.733751125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.809259455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.884908269Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:44.960438648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.045021739Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.120655448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.198783485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.28686675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.362902996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.438438431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.521595219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.596754965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.672512901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.750244353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.83014766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.905252718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:45.980906107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.057035859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.132178805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.208024807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.294191102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.372322978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.448341143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.524178505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.600483493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.676467802Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.752415662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.828236767Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.907390426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:46.982922117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.060761026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.136306093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.212046781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.382563169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.460751431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.540237001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.617524251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.693746357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.769701385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.846794422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.923901252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:47.999910041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.077433328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.152815927Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.228559463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.304326966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.380135335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.456006617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.542899296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.623123026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.699539569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.785969037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.862236488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:48.938633094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.021168236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.097201761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.173272984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.250213986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.326455548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.402285933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.477682677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.554938789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.630777975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.710381404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.79643768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.871771414Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:49.947232031Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.029210168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.105550933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.181102144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.269114623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.344984241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.420877411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.497287393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.573181684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.649225162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.725356289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.810415775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.886470229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:50.962997686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.047867663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.123680288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.199602611Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.285425634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.365395886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.44477595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.522165602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.598251001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.675266372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.751318618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.827579156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.906695566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:51.985526978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.061981377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.138197242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.214490038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.29090722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.366996938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.442759194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.518514729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.593877488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.670228556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.747691682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.823561844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.901561333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:52.977726253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.05389911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.130206593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.208247011Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.283827726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.359888325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.440705028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.52352888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.599522885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.675255827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.752921997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.828452727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.904272456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:53.981948802Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.057790323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.13362218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.213744148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.299914762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.375726587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.451610445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.539795887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.615592191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.691932988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.776504494Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.852310751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:54.928187153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.005238845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.084487385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.16034049Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.237886337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.313602128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.389492258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.465727484Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.551297636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.628645495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.71551238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.800267187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.876149029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:55.952021623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.03661249Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.11188507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.188976123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.273359721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.349538977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.425036587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.500946493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.577202328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.652984231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.733357373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.808658242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.884466354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:56.960338372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.036015889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.111604732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.187698931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.264429336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.339803102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.415321256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.490948052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.566834502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.642786202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.718585354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.795130634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.870854937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:57.946578823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.02243644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.098360043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.174242461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.250926656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.328113167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.404295655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.482514189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.558735398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.63508205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.71102639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.797418768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.875328239Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:58.952159382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.03644589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.112201905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.1881537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.273865424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.34977549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.426438053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.502916804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.578577777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.654471907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.731036836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.807892491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.883588409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:24:59.961699612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.046541172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.134245164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.219666481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.304554282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.380361626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.455824899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.561791695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.638672503Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.714352036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.801323467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.87744893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:00.957045894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.041523479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.121831082Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.202681002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.287820649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.364094403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.440382398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.517037536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.592864721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.671412926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.747356305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.827339069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.904097762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:01.980143287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.05704688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.133834245Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.223718637Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.299549341Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.375902841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.453332557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.529782827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.606936761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.682981646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.762251691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.837904279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.914106352Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:02.989663194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.065593005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.141400573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.217205709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.293238402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.369871396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.450095381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.533670161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.609020791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.684750405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.769291831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.845712788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.921259774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:03.998449485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.073986294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.149450879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.225279855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.311332354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.389596488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.465149554Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.547733112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.624610176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.700320493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.785031714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.862524951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:04.938376488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.021271253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.096913633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.173593444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.24975478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.32810154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.405018732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.494260677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.569716301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.645333017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.721694389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.806167589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.88439441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:05.962251079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.04715696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.122760812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.198747135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.283110668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.35961534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.435839876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.513760195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.589110536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.664968089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.740934604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.817825876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.894274898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:06.969892766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.049316285Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.124984714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.201989844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.278261198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.353968091Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.430577085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.506200168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.586201781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.661586939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.738256766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.816015161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.892038669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:07.969167194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.044463646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.121992692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.198595701Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.274989266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.350354231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.426253417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.503500344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.579148036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.656412148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.732026879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.807476167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.883579069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:08.959247722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.043359025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.119120416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.196131402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.281753395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.357389918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.433299856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.516283231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.591660005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.667809564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.745667673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.821730958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.897388218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:09.973429743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.052961201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.130735436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.210349936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.299574792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.375740832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.45395354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.541638427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.622914404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.701434895Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.785862173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.862832423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:10.956786056Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.043045951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.118391108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.197762147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.285056496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.360926625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.439817109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.515936619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.591566071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.66746324Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.743156181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.820580232Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.896615964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:11.973092795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.049022093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.124768667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.202380818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.278299556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.354838467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.436076651Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.513981321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.589717527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.66632492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.741885729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.817399786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.89522279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:12.971371293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.051054306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.138426738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.215275128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.291244171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.36801944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.443885824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.527721185Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.606652598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.682943664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.768358996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.843975711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.91986504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:13.996095721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.071796086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.15146393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.22857831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.306238079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.382748221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.460559833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.544615871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.620184905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.699682506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.78626132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.867622482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:14.946104028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.029844027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.117734678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.194792641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.281383871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.357203566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.432825625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.516031788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.591910557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.667850479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.747941821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.825352048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.901755084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:15.977666046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.054957422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.132545508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.208126958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.294937905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.371832632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.449120136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.527354765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.60332432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.678674149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.754453491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.830901329Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.906210293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:16.981923362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.05868087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.134515861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.209880315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.285414692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.363123997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.438512067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.514550967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.590777647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.667826202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.744049394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.821786252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.904574133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:17.981615264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.057725909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.135727893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.212795424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.28849582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.363852081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.440269326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.528712405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.605276501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.682056345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.765457712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.840777076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.91614137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:18.995264114Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.071546795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.148374257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.224250497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.304470962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.379837015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.456480857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.54159023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.617686539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.69314517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.777604545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.855719779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:19.930948261Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.015129549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.093860029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.169140896Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.245160244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.320765694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.396666383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.472099446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.553313244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.629428402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.705119582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.789367688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.864878832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:20.941319789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.027066776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.102712643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.181910077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.266271498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.342453569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.41908413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.495444829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.571014758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.646688498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.725312479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.801034156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.876632918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:21.953225207Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.029620978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.105613381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.181752891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.261501186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.337265743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.413419878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.490587091Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.566462947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.644698119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.720233904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.796170178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.8715938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:22.948260394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.024197851Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.099747652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.175297773Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.251049755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.327556345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.40318138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.478813583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.554970181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.632368183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.708130373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.792880345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.872151925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:23.948378381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.041268406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.116916609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.192209924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.277282656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.3535006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.432512589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.517087294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.592592934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.667886569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.743564789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.819072893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.894383969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:24.973738526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.053961358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.129648026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.205742255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.291356055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.367059363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.442646349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.526542671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.602665252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.678370257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.755734818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.833145812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.908495192Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:25.984756433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.061047658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.139826362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.21622687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.299048768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.375607807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.451095559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.527412544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.603198639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.679254947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.754752842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.830927009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.906625837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:26.984518506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.065793521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.141115189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.219036786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.301275439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.376912602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.452474563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.52901549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.606586711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.686611331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.769238761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.844661839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.92044454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:27.996424527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.072114811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.149728561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.227397993Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.304382897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.381564254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.457143431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.54083466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.616293355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.693083983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.777290712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.853168744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:28.930073646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.0096468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.085098711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.160653599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.2401672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.315754537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.391966017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.470358024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.551098084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.626654701Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.702508828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.88840136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:29.96510213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.053604505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.131455413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.208157495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.298783853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.375112551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.452286196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.536645311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.612058853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.687589229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.772568487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.848551193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:30.924227588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.001114954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.07680639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.154183591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.230719077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.307533322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.382959216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.45856073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.535695845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.611077386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.687275809Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.762752488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.839576973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.91723898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:31.993840036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.150834679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.228358123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.30382597Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.380528404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.456571336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.543341801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.620613783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.714132877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.789660981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.867635412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:32.977585526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.063595238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.139528279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.289852278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.373428272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.46573758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.548597142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.624430405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.701388013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.786962643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.875414169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:33.951677425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.034970181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.111658023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.213689529Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.303300121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.380020507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.456133776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.54297429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.618657214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.694187622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.781671766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.85699929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:34.933553304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.016496996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.111673599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.187210151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.270670911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.346483085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.423121805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.499426342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.575002511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.655805132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.73232705Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.810996215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.895697226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:35.971065646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.075174703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.173275306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.314532385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.399308949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.475145988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.555371284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.635152058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.710970056Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.786522576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.865910382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:36.941675387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.024293151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.102416032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.18229348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.282996925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.365660771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.443711587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.519336589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.595295422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.672646926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.748344122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.826738721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.902393547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:37.981099641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.057335761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.142851702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.220123236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.295402662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.371883875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.449160369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.539003958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.616341221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.691923758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.785692394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.867751586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:38.944918638Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.065423929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.141260456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.217758725Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.300891893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.377678168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.455046089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.555221874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.631862898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.716471747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.802081225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.894197536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:39.969903372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.057257465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.13781288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.224876567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.333973157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.428323245Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.505018575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.585064666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.669145055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.745529146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.827878296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:40.9212795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:41.001791681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:41.097203329Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:41.626585029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:41.716047937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:41.811645316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:42.029570011Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:42.25726129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:42.344854621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:42.422869051Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:42.512585885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:42.598795889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:42.67795028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:42.753976603Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:42.864519945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:42.953591164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.032631602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.118705891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.194604434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.270799752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.346967422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.422588455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.529403971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.606220775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.681963379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.76848251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.850313761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:43.927796372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.005604109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.086644559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.164068384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.241368175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.325260623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.405742564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.485504969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.569665488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.650694513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.735188414Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.811929121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.888012628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:44.965119391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.053349535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.141264408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.217259274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.303240025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.380249281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.456287731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.545852721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.632984217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.711071449Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.800563766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.877662016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:45.953303306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.037147497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.112351145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.193889589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.291511717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.367146223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.445113548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.522299832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.599283776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.674940138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.7507982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.827037359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.902931167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:46.978974673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.054394038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.129922045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.205544071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.285729685Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.364679592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.440248016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.515984188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.592017294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.667516309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.742927449Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.821059034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.896795878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:47.972339054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.047866165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.123532735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.199258538Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.277233448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.358813589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.434728677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.517502252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.592952305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.668683965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.744438281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.8197827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.899354733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:48.974989079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.05279704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.128003472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.203978881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.289766603Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.365436821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.441608427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.535457095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.61141692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.686886302Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.907384428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:49.986575492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.083792491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.187352127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.275126709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.351195656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.427976522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.50498133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.580786847Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.658508535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.737596333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.814737623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.891201491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:50.967234821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.049722598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.125721208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.202148691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.288168642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.386926379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.470184605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.547420266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.628765617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.709505868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.785011954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.860430135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:51.983348918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.063425218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.140901428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.216822339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.302906356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.448419079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.539335619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.659137181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.745422546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.841127863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.917669173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:52.993626373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:53.071976074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:53.147995708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:53.251283433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:53.328613976Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:53.404212992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:53.480581882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:53.661085267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:53.767822668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:53.858897131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:53.957112104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.06354025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.142918775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.219077771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.302716454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.380515807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.456292139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.539613086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.615147237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.690799599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.77556397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:54.881412456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:55.098828209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:55.176129215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:55.311976284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:55.388445112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:55.463866012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:55.603496493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:55.703941115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:55.949562709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:56.037200231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:56.151948786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:56.231385967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:56.321747006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:56.437461437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:56.51414563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:56.861414431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:56.937117866Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:57.022289894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:57.103783505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:57.200382089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:57.276109013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:57.353147421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:57.671548512Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:57.810116409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:57.948297801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:58.02454144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:58.101629353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:58.235876994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:58.596549196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:58.881970518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:58.974330609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:59.061992164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:59.167769895Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:59.275621913Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:59.421901852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:59.501973607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:59.796843937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:25:59.881535315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:00.01570401Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:00.100970344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:00.238100641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:00.440993449Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:00.524162456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:00.707478287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:00.808361478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.139197532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.253973062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.345164839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.421441342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.500495539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.594849529Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.671303316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.747007551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.836387288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.911985536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:01.988049586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:02.06455835Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:02.553708496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:02.629252087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:02.705776532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:02.783536235Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:02.860498065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:02.93613065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:03.014501599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:03.226798967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:03.307774805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:03.667374502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:03.855634122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:03.940719684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:04.033946737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:04.110388908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:04.194856408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:04.280944296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:04.357934126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:04.450752531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:04.541092001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:04.625799666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:04.790262567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:04.914747816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:05.060194745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:05.136859032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:05.215771113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:05.314909498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:05.444662671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:05.527914176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:05.843999854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:05.927163326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:06.019396949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:06.09694052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:06.17951713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:06.289592652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:06.776834691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:06.853555492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:07.047573318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:07.124922869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:07.209064345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:07.284637632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:07.360889719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:07.760574237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:08.141252255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:08.550662364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:08.643418623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:08.718777409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:08.810807508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:08.905890763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:08.993446171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:09.193729127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:09.279359213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:09.367547083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:09.452506626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:09.537784415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:09.776204535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:09.973056056Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:10.149257904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:10.242915527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:10.324920252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:10.401849537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:10.503366726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:10.792259097Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:10.922757983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:11.00296142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:11.079268515Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:11.1713846Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:11.384762374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:11.465655779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:11.550305618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:11.667778616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:11.74548507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:11.822693017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:11.915478012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.004113956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.079603369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.157811594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.293184411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.406250559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.481773893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.557280587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.632729391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.709900345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.884354954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:12.973335481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:13.183240154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:13.261794115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:13.337683761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:13.427216204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:13.522588201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:13.607165783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:13.989124084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:14.077407315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:14.217892213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:14.300921601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:14.376565033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:14.452715389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:14.536295125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:14.807729958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:14.883737974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:15.000308263Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:15.075795596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:15.169756745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:15.245483988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:15.415225788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:15.574247928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:15.650875126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:15.731414506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:15.837012105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:15.931335886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:16.319584053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:16.412860099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:16.585430858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:16.661201174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:16.952427132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:17.028987544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:17.160045417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:17.622205202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:17.7008223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:17.777668031Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:17.853510123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:17.929033393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:18.006697606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:18.504821865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:18.761554613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:18.958125902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:19.695311574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:19.909559573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:20.036109187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:20.279395557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:20.471394585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:20.561181241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:20.788713471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:21.760552712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:22.043949216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:22.307403872Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:22.576024273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:22.756124798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:22.865829014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:22.965762167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:23.366956347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:23.625632976Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:23.704149656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:23.796795191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:23.893423023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:24.027508451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:24.117756397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:24.283505853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:24.367338457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:24.448719392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:24.537512587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:24.612882892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:24.692601806Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:24.776756722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:25.014131921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:25.230352059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:25.354431538Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:25.441485686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:25.526926678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:25.707431211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:25.797558291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:25.876358433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:25.954990699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:26.048339418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:26.183067419Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:26.273966804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:26.357517387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:26.464730124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:26.552852584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:26.637405556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:26.721915008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:26.798104212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:26.993680822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:27.069472257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:27.184173128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:27.306290483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:27.383272824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:27.474944674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:27.550724269Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:27.81041036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:27.931747505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.021255628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.112188005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.1923236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.269033647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.364464844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.440112276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.523740652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.614953548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.708688387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.797759412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.877531511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:28.997776184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.077313462Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.156560141Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.243722355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.323974752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.40025199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.481326998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.568217974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.648751658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.763918715Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.841663313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.921768379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:29.998789857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.078691462Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.160113966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.269469854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.34585119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.423130594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.528799105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.60542707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.68206358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.766927247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.842374066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:30.937444391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:31.020505459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:31.198084455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:31.282252906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:31.359437236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:31.435152573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:31.510671746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:31.586962936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:31.726512451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:31.89369733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.008227253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.111991881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.263557214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.341140177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.420319206Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.504159523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.584477682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.661008941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.737089662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.814425771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:32.958400728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:33.033953214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:33.24903963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:33.352904581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:33.432887372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:33.555394399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:33.657516464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:33.733806277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:33.809544879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:33.889909439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:33.968588041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.050479899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.130908044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.213907254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.299302964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.37624316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.452825557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.535982498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.611675306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.687132654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.772039874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.847338305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:34.922793061Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:35.002541511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:35.082134181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:35.158110004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:35.23605899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:35.311754263Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:35.387646468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:35.463978106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:35.555223482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:35.644329323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:35.922783475Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:36.112614325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:36.195872869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:36.280321327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:36.35589714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:36.432325901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:36.795579367Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:36.8874461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.054811686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.134583113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.215532293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.297012749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.377463423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.455752704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.532161113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.60817588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.684617889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.762145522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.839489182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.92112545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:37.996856307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.072497882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.151388361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.241411758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.31779975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.393310922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.471383271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.552676363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.62993295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.706208939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.792196566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.868430603Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:38.944606814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.035334322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.110718707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.186650401Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.273829927Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.34937134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.425399707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.501866677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.578896826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.655661242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.732408506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.810123023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.890361275Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:39.965739869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.04735268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.122860044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.198930492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.284124438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.361451043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.438713197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.522290052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.600826315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.694814023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.781153882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.857064743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:40.934831165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.01714444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.10254655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.180694229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.325935517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.415780766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.494221027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.575890735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.698116475Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.793053036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.869576935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:41.955423439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.031503872Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.108637736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.184456947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.262987609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.338646145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.414569678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.492806766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.570412736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.647958481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.729412985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.806604674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.882706259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:42.958162582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.034536589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.110611901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.18795697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.264310465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.33999812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.415886709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.492019527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.568555457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.64872526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.724457781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.806780815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.883431853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:43.963892862Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.048879891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.128187339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.205069261Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.291190108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.367494449Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.444480534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.527002485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.608978311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.685832777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.770568249Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.846344514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.921608321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:44.997807348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.073292567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.148712857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.22478065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.303398098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.378793011Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.454627839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.53942568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.614989557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.694864793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.780219958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.856206533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:45.933310476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.015570693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.091931035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.16766314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.246492561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.322464799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.398361356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.474415452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.550310824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.626849923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.703017173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.782251211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.858311931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:46.934666289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.010822404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.087110553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.162589756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.23812784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.317925923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.393686444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.470076867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.546217077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.622248132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.698518297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.774791149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.85213049Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:47.927991333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.004123863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.081846667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.157905595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.233237467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.308946371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.391540259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.467369294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.549122108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.624928518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.700706992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.785515489Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.861274026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:48.937880966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.021973703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.100209511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.176693312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.253817128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.329434062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.405118613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.481639855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.557154163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.632933629Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.708659621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.79361977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.873466813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:49.948942464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.036449581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.113810297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.18919833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.284184748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.360310877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.437383491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.52035374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.60285313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.678532177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.756144771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.831585381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.907701591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:50.983848168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.059915736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.139004907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.214750356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.300228499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.376276643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.45213099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.527829782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.60373405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.682837877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.75904244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.834370376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.910946659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:51.987442684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.064869674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.142683713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.223441432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.299457543Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.377345439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.453205834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.528731726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.604395733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.68089259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.760747698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.836369656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.912059807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:52.988143376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.063921241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.139434365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.215329353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.294646432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.370706736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.446474937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.530766687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.606672971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.683770193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.768670116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.849398267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:53.924954527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.001642365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.079728313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.155380032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.231368078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.307283418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.385584155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.461675948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.546455452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.622594509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.699984314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.78510053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.860794777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:54.937243474Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.021892191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.099070663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.175450558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.251892214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.32800631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.404505088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.483082151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.560247087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.636534307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.713191072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.800128096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.877557614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:55.953431385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.041331054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.116761488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.192731965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.278364416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.354668469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.430735653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.506577007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.584030846Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.660264657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.736500932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.81258066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.889122927Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:56.964629522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.042600716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.118973538Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.195759745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.272194521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.348097317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.424686016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.500946484Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.578101532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.654205356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.730109336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.806574065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.882901926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:57.960408502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.040054708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.116741233Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.192549211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.282644257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.358579629Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.434705022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.527271002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.603642384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.680796856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.76530205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.841313168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.91658075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:58.993049159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.070593399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.147299668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.226772623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.305148466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.38243222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.458109667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.541342001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.616991479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.693131784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.780226347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.856535232Z", "value": 993.8},
{"timestamp": "2024-05-21T05:26:59.933352992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.016539661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.091958766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.168335268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.243953546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.323220096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.399097451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.474919445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.553451547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.62940996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.705541273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.791268478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.868331331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:00.94408718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.027005299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.102635545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.178241566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.256072788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.331864094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.411537565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.487441481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.563757469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.640209781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.716308902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.792322452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.868320706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:01.945906163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.021804766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.097114749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.173066442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.249035671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.325162792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.400912176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.476709466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.553792671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.629327043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.717271065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.79296144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.869037039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:02.945580233Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.025471085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.103815663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.179936063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.256404375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.332187104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.408088524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.487342178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.566790652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.642507971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.718223339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.802152904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.87858992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:03.954233734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.03894306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.117118065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.192944411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.277804845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.353286927Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.428902357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.506782284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.582454899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.6586305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.734555696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.812127841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.888184208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:04.96400377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.047260776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.122725034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.201025706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.287741317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.363657521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.439518939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.523575643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.599512679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.677755495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.759430482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.834951445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.911544688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:05.995315241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.071725696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.148926504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.224600111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.308061761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.38384737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.460108125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.536031593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.613592698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.689838669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.774296277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.852683928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:06.928751623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.005029627Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.080953447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.15767786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.23368325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.309705856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.388373545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.464211859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.540626378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.617094402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.693944578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.769902223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.845291535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:07.925961412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.003776986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.079530402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.155240745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.231305272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.307434409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.383651835Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.460092659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.543629927Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.620417126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.69652783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.7821694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.858334761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:08.936112926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.018609659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.093792087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.169778052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.246304349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.322405389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.398359674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.474971189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.551610705Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.627363833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.703319589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.789015625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.864446698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:09.940483832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.032901776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.108389395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.18446845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.268495105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.34449979Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.420618014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.49770906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.574573413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.650408303Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.725677548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.803947596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.880187774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:10.956277134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.040112872Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.120754556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.196314432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.281864321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.357679978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.433842107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.509871305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.585692083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.663458407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.739279441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.815336959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.89158197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:11.968305712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.044610852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.120631666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.196807299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.27223274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.349021763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.42554198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.501444039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.577304434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.653558725Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.729852281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.805641921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.881722801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:12.957167154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.033025756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.109032618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.184852755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.264695797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.34175257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.418642363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.496240716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.572286874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.648412266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.724569627Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.804374365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.880344873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:13.956348631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.040854016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.116944143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.193053247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.278440572Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.357459244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.433347447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.516488833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.592375884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.668903493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.744863346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.820817726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.900926214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:14.977135832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.053780372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.131652906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.207814203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.294439955Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.37059242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.448159508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.532214323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.60837514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.68566779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.773461471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.849622672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:15.925711455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.003711225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.07971607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.1553931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.23158803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.307724942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.38430196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.460266357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.544535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.61984431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.695634847Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.771860849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.847829374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:16.925812855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.002465043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.085314711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.161083615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.236998122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.313383552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.3891482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.464676075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.541304454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.616778952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.695609043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.777959437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.85431453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:17.929931271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.006144889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.087780002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.16691618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.242704221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.318347394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.394171084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.469489802Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.550470149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.626487506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.705692582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.791236358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.866960077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:18.942735989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.02784878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.103459408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.179652898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.265568874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.342092226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.417969101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.493918905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.570256845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.646339868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.721989346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.80411679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.879543414Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:19.955760584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.039514785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.1147175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.190455683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.279880313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.357806608Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.434231911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.516806021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.592139427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.667862634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.743894168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.820661878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.896140376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:20.978261164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.053411878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.128838567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.209152435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.29622418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.373532158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.449409289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.525123951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.60094652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.677025191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.752834864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.828213711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.905690237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:21.981430692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.057332911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.132836433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.209253991Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.285574556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.361673963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.437650327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.513832008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.589615952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.665283542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.741726573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.817476436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.893544675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:22.971658815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.047645035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.12400288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.199601764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.275606897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.351685984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.427610667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.504484491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.581149319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.657123795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.73420588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.81067144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.88682992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:23.962752907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.049622088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.1257406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.201730212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.287050111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.363172686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.438522221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.522931347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.600110458Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.676282123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.753223949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.834350283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.909844845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:24.985821497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.061582721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.140628017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.216268758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.300392598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.377370328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.453036062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.53745194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.613152778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.696950339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.78219926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.857734495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:25.942352266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.024846214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.100468139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.176248626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.256970984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.332841777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.408729276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.484348288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.560961051Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.636807396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.712558827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.792908568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.871259161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:26.946803452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.022498402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.098936024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.174838531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.250719789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.329468406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.405229438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.481081639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.557008403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.633408136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.711016184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.78695402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.864131787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:27.940193817Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.020109404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.096027943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.17185432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.247929822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.323990252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.403289218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.479307023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.554641197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.630845726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.707197747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.792805331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.869441838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:28.946749496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.03071282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.106662016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.182526441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.267951526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.34354497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.419735643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.496415766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.572137693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.647931365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.723846576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.803697682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.879007887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:29.95574718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.041785718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.117176853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.192666455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.278520477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.354607787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.430559959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.513625023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.590735621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.666663312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.743790133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.819437242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.894981405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:30.980908868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.06277269Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.140908302Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.217318628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.300138535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.376624094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.455195459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.531201904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.608451736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.684359971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.760437169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.836165752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.913403968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:31.989257769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.065032113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.157421799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.236625754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.313927747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.390481276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.471152496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.547245758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.623263467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.71080415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.786724321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.862574922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:32.939741521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.02536997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.102228465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.178752713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.255151423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.331591189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.406955827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.482834813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.561563942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.637408975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.713195287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.79975406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.875545428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:33.953487787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.037168961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.114164868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.208635528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.296590076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.376737956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.452618766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.5366731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.612833596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.690247336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.776735483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.853343125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:34.933197143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.016052602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.091522683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.167595049Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.244409096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.320824669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.397210258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.476871023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.553735055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.629424564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.706469752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.791965398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.869341089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:35.945342925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.031809792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.108643455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.184510025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.268320193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.345555113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.421710521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.497795335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.574767753Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.651102653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.72723486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.803309882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.8797468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:36.955216945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.031052889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.11022654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.185907793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.261937406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.337854473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.413833108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.489498425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.566141748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.643873574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.720391486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.796582895Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.872511546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:37.95641586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.03294174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.108844246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.188819194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.264437854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.340840851Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.417109446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.492715561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.567975589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.6440693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.724225947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.803415182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.879043282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:38.955673804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.040199573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.116268227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.191901287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.279068361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.35483912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.430507093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.513011377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.588151306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.663653228Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.739884317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.824720716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.899925255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:39.975677966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.053560675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.12985039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.205584764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.291960013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.368872174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.444646357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.528961593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.608654486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.684346716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.768765602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.844954674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.92229606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:40.999338687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.076458052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.152282956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.227781197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.304880978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.381373321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.460816769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.536468229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.612261101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.687872625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.766742364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.842589829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.918154023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:41.994725088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.070400549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.145974088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.221521066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.297876606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.375072548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.450615719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.526644147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.606584086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.682194778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.757632634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.833223613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.908892994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:42.984418723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.061320867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.136922822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.212489065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.287973482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.36418169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.440026243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.523540949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.59986756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.675522797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.752326442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.827576614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.903296748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:43.979385978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.054896539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.130595009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.214377816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.298713756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.374369953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.449436152Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.533184655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.608632399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.684111759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.767997641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.84382981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.921444001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:44.997323531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.07302264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.150982407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.227314235Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.304669381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.384847053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.461292931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.54578689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.621613074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.702871954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.788809465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.865856796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:45.941646116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.025341593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.101236195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.176636258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.256423041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.332459566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.408376344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.48475854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.562599905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.638546156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.714874559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.793894861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.869956987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:46.947488713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.025244091Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.101087076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.176840266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.252292714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.332060073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.408078805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.48346898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.559294876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.635835188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.712263721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.788542299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.86747956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:47.944031616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.020550007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.096339102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.17867391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.348914912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.424957997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.503638676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.579487036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.655461704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.732130402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.808456245Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.896897107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:48.972727772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.063515982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.139637116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.216463482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.300389941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.376432065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.452148999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.535027435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.614468578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.690644402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.775180186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.851397579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:49.927794367Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.004556956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.080346339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.157366149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.233645015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.309464607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.385489803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.461137071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.545023433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.620289477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.698130649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.783793242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.859464862Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:50.935203717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.018660661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.094586815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.172501813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.251586213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.327951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.403691614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.480500348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.555929179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.631565151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.70772539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.784058497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.859769127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:51.935706449Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.012191783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.091924613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.167601194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.243809754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.323563961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.400819616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.47662404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.553694891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.630581098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.706169581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.781697998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.861390667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:52.937443672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.013432771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.088840674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.164830478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.242243384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.319174585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.397720316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.473955213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.551501371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.627242657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.703094729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.78803689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.864724149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:53.942752781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.026359105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.101942147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.177371682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.255631776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.331388742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.407598358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.486720135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.562347402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.637895116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.714998864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.799239249Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.874818291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:54.9505094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.03468044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.111449716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.187601251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.273034559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.348621217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.424287589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.50034981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.578815732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.653882699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.729201768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.805002767Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.881785356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:55.957385999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.042349856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.118281994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.194389048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.28031427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.356277897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.432013391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.50802345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.584588754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.660583102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.736756397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.812802202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.892557016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:56.968613381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.051464231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.130335794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.206463552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.282498445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.358237554Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.434628135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.510744405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.5874444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.666726723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.742925651Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.81841282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.894741638Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:57.983507403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.059678906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.137784116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.214355948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.290928484Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.366875119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.442724343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.52660856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.602533786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.678353313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.757011719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.833503454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.909438184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:58.985600215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.061413374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.137679247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.213814398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.300640728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.376593282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.452039457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.534734432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.61055428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.686346703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.771473251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.847421934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.922727594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:27:59.998483664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.074287767Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.14982252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.225262327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.304234564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.380052683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.456740838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.540733793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.617116661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.692706615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.777910542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.854446885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:00.934710414Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.018564167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.094672052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.172199745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.249060096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.325243695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.401510272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.48051019Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.556327765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.632206142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.708042885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.784700383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.860855854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:01.937113791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.017967477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.095411104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.171158406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.247137969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.323634439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.400022331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.476973371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.552799587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.629208151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.705029886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.781738297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.858299953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:02.933989941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.009782428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.087086628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.162795945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.239347264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.316024923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.392014022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.467730251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.548516607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.631202366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.706657949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.793094095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.869638086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:03.946073403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.030066838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.106686383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.186360683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.271621762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.347568108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.423132398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.499477473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.575631567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.651451703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.730312257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.814928842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.891331422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:04.967072548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.0483649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.124034535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.19972894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.288582514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.364348824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.439947867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.523786163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.599556377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.675097946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.751469133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.839915915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:05.926384989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.003726757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.079853427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.15603725Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.232534712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.308595525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.38695914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.462855213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.53911987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.615202891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.691640704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.768493214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.844348934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.922525921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:06.998540684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.074939616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.152669041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.229329707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.30689916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.382957605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.459794018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.535826958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.611927995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.687871909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.764090773Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.840134721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.916289552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:07.993457877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.069354525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.145341096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.221127726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.297074424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.373840756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.450542447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.535842887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.611475658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.687246384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.771269356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.847159476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:08.923249153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.006440267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.081880041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.157236646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.23345199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.309369407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.385727794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.461312724Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.547711716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.623533227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.69981334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.785096756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.861161536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:09.938854929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.021186151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.098181064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.174679422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.251471035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.328843812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.404530792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.480568948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.556484093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.633154262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.709070464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.794962341Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.870623624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:10.94648808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.03062411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.105686148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.185441186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.269060981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.345385959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.421535029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.497851271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.573501706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.64944354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.728522115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.804511854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.880281011Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:11.956354144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.032363371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.108313237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.184153692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.264084286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.340265581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.416168309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.49189513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.567842052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.645209965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.721669058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.798218137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.874266405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:12.950672665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.026479775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.102409513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.178601208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.254935818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.332083438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.40802924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.484171526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.56042719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.636855626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.712549646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.799051937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.877048952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:13.95312794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.048895459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.128039379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.204411718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.289974403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.36705255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.443641214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.52651632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.602414344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.678748027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.760325024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.836507631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.912221172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:14.992405883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.068307587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.14458674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.220572607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.29713871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.382447886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.45851913Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.545159023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.621530242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.699158769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.777551664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.8543163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:15.930482362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.006825165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.089359687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.169590607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.245443703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.321612101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.400507248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.476252405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.552674505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.632201025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.708842106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.785017705Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.86123788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:16.937218179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.014506314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.091277701Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.167027979Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.243086102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.31931367Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.395986464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.472281201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.548722853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.625262876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.701643855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.777301106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.853097624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:17.929020673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.005623801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.084671079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.161142076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.240052295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.316104179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.391831671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.467337847Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.551198703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.627201369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.703108962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.789950876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.865448219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:18.941130303Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.025838953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.101536205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.177351892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.254428854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.330662886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.407222173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.48295869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.559487384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.635427361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.712375521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.802143451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.878819476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:19.955338634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.039306756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.115237069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.191363643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.276663666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.353682739Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.430466831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.513422547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.589265178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.665085985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.741175181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.816874929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.90132335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:20.977820779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.054199966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.130347468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.205922125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.292038966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.368278982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.447907361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.523785929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.600109274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.67637009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.75476497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.830823414Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.906730238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:21.987144362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.068910067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.14472345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.220201465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.295688312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.371582144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.448356796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.531369633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.607075301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.682662502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.760609787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.836376769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.91261176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:22.989021764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.067699817Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.143030373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.219066608Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.295177149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.37129089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.44792525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.53198115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.613574756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.689690129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.776115073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.851961288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:23.928739332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.012762239Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.089911555Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.167234602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.243161555Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.328495691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.404651129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.48112587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.557094968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.632929694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.712632026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.799299728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.8752238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:24.951771791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.035050234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.110873888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.186710471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.274138029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.351380307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.427079446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.503268613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.579132076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.65545187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.731706798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.81099296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.887028076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:25.962845362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.049139423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.124563709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.200531526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.286331785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.365769407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.441488451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.517176454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.593401269Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.670408822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.746690695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.82283794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.900928492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:26.977005208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.052650075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.128649381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.204456747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.285145053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.361956569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.443367514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.518900314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.596711373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.674969001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.751429949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.827201282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.902870117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:27.981456393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.057086603Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.135335399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.21110174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.286986899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.363891345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.440581707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.526496816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.601793546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.677455949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.755742378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.831693043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.908208585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:28.984755999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.06232862Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.1382365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.21578816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.300733808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.376414675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.451838896Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.534888918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.613771967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.689068378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.774691544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.849832752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:29.925119498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.00101477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.076847641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.152751969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.228302497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.304591377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.380595996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.456441282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.540301114Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.619809905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.695231567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.780218783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.855864481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:30.93225586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.024696168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.138701144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.214445628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.298937953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.37476916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.451305022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.527248134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.603275025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.679183481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.758880885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.834471606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.909857875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:31.985817788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.061863079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.138879431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.214386279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.291377671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.367616534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.443498237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.51962177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.595808856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.671825187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.748687424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.833328648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.909529527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:32.985605507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.061379976Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.137301584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.214247343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.290548416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.368229711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.444028788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.528135985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.608396921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.684111005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.769292081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.845491743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:33.932791714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.017121636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.092852072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.169218266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.245516427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.321851836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.397555519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.476238116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.553161539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.629061355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.704885713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.790901463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.86693501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:34.942315007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.031346568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.107049707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.182861041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.267435544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.343639974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.419421707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.495710844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.574638214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.650593455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.72635746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.80471205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.880341843Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:35.956243579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.040793474Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.119789677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.196066462Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.284439768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.360476803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.438675133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.514841067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.590611472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.671576647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.750252076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.825462692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.901376396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:36.977145777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.05329139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.128798461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.205866335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.313513666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.432372507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.509260665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.585276003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.661694134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.737519356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.817887078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.893637131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:37.970233922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.047294499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.124892592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.202868518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.278810222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.356235255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.432426757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.514809212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.591146925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.667970185Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.744414909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.823167811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.900677518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:38.977774576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.054222308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.130256687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.206274585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.291782484Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.367741469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.451945436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.535908117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.611385043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.687395677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.772951577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.848378519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:39.923570127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.003190632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.078822602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.15464344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.231125604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.307953184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.383731941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.45969051Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.547558173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.62353751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.69933694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.785034635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.860792559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:40.936890139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.019349939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.095031766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.170633431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.246964104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.32304258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.399442758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.475273676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.553027709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.648990942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.724760227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.803893873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.879507443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:41.954995377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.030542833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.106437336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.181794612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.25727877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.332832754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.408370769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.484098709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.559680598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.638951623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.727049244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.804672105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.880288138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:42.955817066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.033103664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.109419552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.18669943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.262748593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.340400415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.416335687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.492420019Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.568685058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.644306275Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.722840133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.803356434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.878780847Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:43.955035134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.041112006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.12166242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.197065328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.28544177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.360729476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.438342513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.522201768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.597885003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.675836319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.752845407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.82843824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.903757243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:44.979437373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.055148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.130775234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.206570695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.292459082Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.369248389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.445179949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.528316532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.604334046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.680453386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.764321857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.840161383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.917900055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:45.994655825Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.070338612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.14620713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.221556118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.303293149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.379269735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.458690267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.534457184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.610909619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.691103577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.767551981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.84664697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:46.922081719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.001390314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.076837639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.152253764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.228009512Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.303822413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.380609832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.457073116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.536131433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.614701771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.690603026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.766504218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.842864683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.919063321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:47.994985185Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.073636005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.151771677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.227893257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.30404703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.37977737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.455838437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.540191814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.616515799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.692769414Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.778226399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.854372364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:48.930238899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.014619061Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.092204033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.172517833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.248629557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.324443611Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.400279872Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.475692573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.552608282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.628549251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.704539532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.791533863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.866902403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:49.943003599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.025728268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.101557298Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.179330562Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.263749957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.33962574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.41601779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.4926173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.568442202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.644727337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.721227998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.807300645Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.883367728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:50.959720865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.043150606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.119224921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.196692259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.281884375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.36090205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.43683857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.513012279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.589316584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.665774267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.742112364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.818355387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.896234989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:51.97200277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.047855768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.123609372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.199517827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.275412618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.352054113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.43065306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.506705198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.583105632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.659156619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.734937103Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.812521564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.887999641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:52.964690674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.040496663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.116500224Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.192714542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.268128459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.343670602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.420028187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.496452974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.572995747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.648753159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.72445105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.803089037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.880036171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:53.959228027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.044561745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.120362838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.196120026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.281712439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.358344462Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.435081863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.518745177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.593822446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.669372782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.746336876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.821724776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.89777829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:54.973799836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.051039681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.126852198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.203041779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.287987649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.363731717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.439390086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.523238428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.603428322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.679986551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.764731969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.841146068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.91666869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:55.992693436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.068138969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.149103919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.225191995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.30473989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.380564343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.456987946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.53312431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.609321923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.691214478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.767148374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.842808696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.918954212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:56.99546076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.072948514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.160148514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.237875313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.313492466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.389279094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.465605095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.542167708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.618369642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.694302353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.771967743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.847476862Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:57.924271352Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.000019452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.076071686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.154321953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.231197277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.309820736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.385559107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.4622815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.547080007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.625431076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.701065861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.787013385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.865297316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:58.941976669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.025600493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.101361905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.177541182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.254991751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.331659679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.411413755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.48723568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.562511833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.638631845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.714306823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.79795052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.87315896Z", "value": 993.8},
{"timestamp": "2024-05-21T05:28:59.948707247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.03468578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.110321173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.185967286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.271344845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.347210643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.423415105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.506892238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.584724256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.660488516Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.737154107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.813803059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.889590615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:00.965275289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.053751445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.129484728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.205426016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.291053404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.367086086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.442760328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.520107439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.600799807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.67673031Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.753042038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.829213603Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.904788131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:01.98099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.059273515Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.135780447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.214312928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.290225863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.36596769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.441981428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.517888251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.593958277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.671705941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.747184498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.823353471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.899621006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:02.976040928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.054656514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.13087656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.211025684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.287007197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.36355765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.439646717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.523178923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.599059282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.674744148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.750939745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.826765766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.902928595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:03.97922797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.055681173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.131840417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.211047249Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.296072768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.371836356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.448358616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.531299834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.608386299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.684755692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.77089186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.847515722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:04.923590197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.000153386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.076009264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.159690978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.236136885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.314472241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.390280437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.471413839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.551611093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.627976165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.703363393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.788097226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.866820847Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:05.943267233Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.026202179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.102187467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.178802242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.263910515Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.340310725Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.41853219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.494330019Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.569485433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.645519874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.72392384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.79971482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.875841104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:06.953919206Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.032151328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.108311565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.184272981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.260417569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.335863965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.412519732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.488403259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.564627176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.640154535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.716184656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.792394878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.868362822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:07.944548434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.022380612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.098160999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.17389345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.249524491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.325397169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.401374009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.477336993Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.556565937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.632577786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.708881257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.7951621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.871565894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:08.947807412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:09.031618505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:09.10972176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:09.185318175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:09.26931548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:09.345245279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:09.42096205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:09.497116718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:09.572743502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:09.649590506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:09.725446095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:19.950987254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.034975566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.115243604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.191229596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.276131176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.351382944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.435886148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.51905489Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.594785068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.671634407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.748782537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.824541228Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.901544426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:20.988762921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.06459851Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.140111883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.216161845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.300986015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.377265038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.453553276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.533814754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.609722088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.685892053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.761459059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.837242807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.913210878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:21.991549242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.069079268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.144541344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.220490984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.296450991Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.372808799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.451332383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.527462058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.604903474Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.682686433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.759556477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.835024793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.911126724Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:22.987214158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.068454217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.145741774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.22156181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.297278612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.372947157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.449176994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.533171322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.610332668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.688651831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.773463105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.848812251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:23.925797177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.003319203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.090756455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.166524426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.243669131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.319710676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.395691644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.472128558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.551110231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.62813487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.70557363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.79364472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.86917147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:24.944978193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.027083744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.102762273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.178376225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.258859531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.339078032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.41485826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.49243363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.568178241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.644086855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.72110359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.803188692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.8832013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:25.959517379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.045574505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.12154552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.19835697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.284508369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.360472153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.439815978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.515475499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.591460659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.667404474Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.743622566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.819008673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.894897575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:26.971910405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.048811105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.124640293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.200257989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.276134218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.352610205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.428688775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.508083097Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.583863101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.659670176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.736078609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.815894445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.895646568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:27.97136353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.049210107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.124534612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.200301655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.277631516Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.35438258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.430403997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.512474027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.588232365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.666369636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.743189854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.819325609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.895428564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:28.971742723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.051491549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.13024653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.20678511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.293021887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.368586653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.44416758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.527955247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.605612476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.681501537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.767005786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.842526968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.92017466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:29.996674423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.072591837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.148676455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.224627598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.302874759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.37863713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.455107964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.546548984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.622434461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.701779055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.787520621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.863224367Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:30.940746904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.024395176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.099614399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.175528837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.255590438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.332719079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.40896338Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.484411696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.561128776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.637970626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.714808765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.791190509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.867264855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:31.943357921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.019561517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.096364327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.172275757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.250106461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.327609702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.403865939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.482379346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.557837454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.634164829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.711246301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.787387368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.867178787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:32.943475282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.019677534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.095212188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.171317062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.252456767Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.327966812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.406115027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.481561807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.557389011Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.632836494Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.70825665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.794308271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.869706153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:33.946217468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.029559142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.106440353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.182195907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.286429304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.36214601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.438214467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.524367114Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.600421747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.676831332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.756906341Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.83257335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.908623375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:34.985068001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.062558665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.138210601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.214313267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.301220427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.377259412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.453452736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.539447299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.615513901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.691021994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.77615961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.851595062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:35.927455418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.007671647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.085662386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.162417803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.239084705Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.314894469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.392108551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.467850025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.543842801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.620457286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.702871515Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.779195402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.855559162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:36.931845064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.007716109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.08432605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.160488173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.24144685Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.317629422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.393539059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.469616925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.545482465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.621323974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.697352238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.775340674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.852068889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:37.927782075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.003729409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.079503108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.154869246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.231157068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.311531508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.387874179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.463773512Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.547846466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.623737191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.701201615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.786311999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.862733552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:38.938799193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.022247588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.104812348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.180608384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.265818002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.342109312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.420156981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.496630247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.572689808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.648794682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.724637886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.807102676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.882498798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:39.960186523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.044382391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.119682383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.196297476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.28133525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.357495422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.435041767Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.519719118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.595773398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.671373941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.747887912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.8238892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.900480676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:40.977038648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.052880508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.12807781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.203892502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.289361262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.36519845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.441388285Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.518450204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.594650888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.670583887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.747260677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.845834141Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.921587903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:41.997100988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.076311658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.152759484Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.346301148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.421857018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.497280661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.572739793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.649240643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.727114836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.803106011Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.879578477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:42.955390673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.032332717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.109665522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.185440884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.272493263Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.347887689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.423446055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.506753487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.582139913Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.657786281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.733485194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.811904359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.887532934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:43.969711157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.051957478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.129180937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.205746941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.293215456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.370623847Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.446745329Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.530736264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.606571244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.684674114Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.769281798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.845005544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.922951066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:44.999699218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.075571959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.152352431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.227996111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.304735111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.38146003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.46141334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.546218405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.621777955Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.697342657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.782884666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.858204563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:45.934688869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.018484376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.094863112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.171277144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.24900263Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.325122768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.401291003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.477766701Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.555244052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.631902314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.707894386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.783771734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.859911937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:46.935841383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.012305976Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.090079495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.166828447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.242792293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.318709483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.39469973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.470825532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.547043848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.629490525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.705320321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.782114682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.859089047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:47.93517904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.01076467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.087509142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.164562516Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.240455993Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.317031981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.392810192Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.474604183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.551925755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.627646332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.704472726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.791156232Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.867937441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:48.944774938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.027513686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.104148075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.180070545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.265674411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.341353772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.41660349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.493001138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.568743444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.644653433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.720558143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.815665674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.890992547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:49.966219449Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.047547573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.123278935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.199434241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.285903695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.362461187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.438389608Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.521017025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.596896838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.672797259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.74968439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.8258028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.902222848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:50.978735795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.055392648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.131520498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.207509017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.296366299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.37269777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.450106992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.52612124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.613755295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.690174959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.765948818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.84274241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:51.919095513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.001030947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.076718563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.152981392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.228764083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.304492852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.380301303Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.456292542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.533281307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.609222241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.687886211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.764081774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.839888209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.91575743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:52.992051715Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.070910409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.146757389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.223065915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.299308136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.375075146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.45149273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.536567145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.612371276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.688059884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.772609487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.856134428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:53.931906014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.015601326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.093172184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.169606185Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.246425634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.32208925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.398284813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.475110854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.552575022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.631034763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.707104116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.797252434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.873455677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:54.952745453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.036211032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.11178639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.190973923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.275713738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.35129316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.42712654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.503824162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.579778856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.655920051Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.733226774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.810925347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.8868146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:55.96242615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.045968723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.121202313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.196967307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.284370317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.360502743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.43684039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.51306949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.589088089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.66500739Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.74113204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.818625392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.895450857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:56.971990332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.047497497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.12353088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.199654058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.275834005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.355801779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.432067712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.50827342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.584794814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.660743236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.736804941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.812957399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.891591096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:57.967773891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.043134748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.119885108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.195610901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.271456024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.347084183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.424387195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.505257453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.580718408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.65630087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.733700172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.810649191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.886911092Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:58.964847142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.04790916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.123463109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.198971425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.285098503Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.360744102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.437884838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.523357406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.599803214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.67610454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.75362154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.829440807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.904689502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:29:59.980776327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.058213005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.144578136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.251942801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.335683298Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.422313586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.498669857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.574793035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.652709148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.729381458Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.805968165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.881919467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:00.961310173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.051751649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.129963193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.222113827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.336432852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.420894645Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.496945405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.572912259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.652254516Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.733497262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.81536879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.904175606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:01.995809941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.071402227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.156498914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.232292932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.308914137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.38564104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.461562453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.539515751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.618420749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.696594404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.772989204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.848817879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:02.926112442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.001720088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.07740508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.153429664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.228942972Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.305061605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.381991041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.462808241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.547412501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.622737485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.698257258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.789462559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.865090589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:03.942327135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.029077395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.10583025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.180905757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.265693797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.346511669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.421743563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.49792719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.573662359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.649469434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.729888322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.806586296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.881824654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:04.957736051Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.040590672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.12016903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.195662881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.280926772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.356989404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.433734003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.51681775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.592530262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.672572022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.749270988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.824931979Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.903786513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:05.979517906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.055048462Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.130780527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.210887408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.295444051Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.371529947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.447934123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.523442183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.599537232Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.675330354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.750949296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.827636198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.908640763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:06.98429337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.060811916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.137452833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.213479272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.289566833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.36495441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.440692875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.516498414Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.592029962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.668161076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.747452227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.823970517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.899396815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:07.975692508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.051900904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.139392395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.215158188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.291632734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.367002006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.447321404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.53048704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.606186272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.681470039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.767772672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.847289492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:08.926965836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.003672386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.080006832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.155538028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.239440129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.315159137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.393895012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.469197371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.55027461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.626625792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.703481274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.789302936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.864734642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:09.941983188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.026614585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.102490749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.177627408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.259652571Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.336704889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.412955237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.495293623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.576315852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.651732742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.728071988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.805860514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.881536642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:10.961814214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.047103833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.122648342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.198245907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.304118539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.379713096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.478180605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.558556964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.634701805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.712908932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.788466401Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.864349925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:11.941404451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.016830717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.092460635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.169732126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.246201231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.321561191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.398431041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.474749007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.553618452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.629725341Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.708569666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.784119903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.859699228Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:12.935580224Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.016220429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.111034929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.187263484Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.26703727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.343168671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.418761053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.498390227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.574335448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.650244029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.726167042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.806562729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.882384108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:13.958935294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.043204602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.119218273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.195187879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.280507194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.364074823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.440023789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.526328822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.611955152Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.687861588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.779153675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.854913804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:14.933052994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.014941897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.092369935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.172241483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.252328491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.332545422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.410594978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.488696791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.564241491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.640078582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.715911961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.8032166Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.879087323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:15.95694161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.043828928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.122422496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.19916223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.284089217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.359920644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.435272956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.511314115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.592833763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.66921141Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.751216988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.849626319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:16.927238361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.003084604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.081196241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.160224986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.236475142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.312579342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.389885938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.467527164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.544398518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.622145602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.703846534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.781302028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.856809672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:17.933463805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.009467459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.088170085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.168854738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.247572436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.322842539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.399031285Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.481375015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.557247211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.634977079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.720981785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.807719756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.884129595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:18.97361409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.050182365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.125566869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.212054914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.304259533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.389450333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.473001673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.550269804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.625931691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.703537268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.789110925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.868108277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:19.944921837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.030383012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.112245867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.189306952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.279484614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.356313375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.431906428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.516371229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.592315714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.668171237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.748555339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.835192796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.914076481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:20.993124939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.068466914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.152113713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.230837139Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.308091029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.384074075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.462554295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.539640213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.615175282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.692534614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.768101074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.843576973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.919321934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:21.995831263Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.072306096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.147946958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.224044343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.299720918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.375145231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.451904038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.52777857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.60649934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.681954694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.757500418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.833733422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.909132231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:22.985640376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.061159028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.154955649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.230720258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.306857995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.38221914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.457567196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.540753664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.616148601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.699531937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.785308894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.860556916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:23.93599883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.018251453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.094560618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.169854689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.251315199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.328101975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.405005649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.483879798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.559271535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.634844972Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.712693339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.809222916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.886870382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:24.962186085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:25.045948726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:25.12157138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:25.197278452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:25.284090567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:25.362329375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:25.442342301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:25.525703941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:25.751660939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:25.847788075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:25.925548152Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.003912434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.081935429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.1598277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.235680023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.313119165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.391867359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.473932875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.551660471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.643987268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.720494069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.796590749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.879937381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:26.955443936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.031401285Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.10687888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.183032425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.259485337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.336257713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.41238937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.488991597Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.56576586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.641181789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.719839038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.795244023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.877173855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:27.952693563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.028968391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.104510947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.180504809Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.257136989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.332821564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.410915888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.486898709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.562789145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.654818271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.731833532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.812414151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.888088037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:28.965249861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.046973673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.123420025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.199863752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.28496335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.364486986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.441297442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.52822236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.60396172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.683084771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.770672999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.849874932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:29.928939741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.012948179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.088476591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.169522404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.245573675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.321341484Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.396863431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.472709258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.550223217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.627513171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.703697341Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.796847804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.873405743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:30.952857312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.041018514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.116848308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.199397322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.285552751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.362727791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.438507728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.516123641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.593012339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.669158012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.744881084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.821627666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.89715579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:31.973744481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.049471457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.125965233Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.201815732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.277542388Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.353638716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.42944435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.507993788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.586768734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.665907849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.748337053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.823943418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.899681978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:32.976056456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.052894497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.131987146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.208758497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.284264764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.35980508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.435610522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.519353354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.595701303Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.672276362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.748476596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.823967087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.899548876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:33.975196394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.051718075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.146689922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.233845885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.313412337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.388745864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.464666828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.548039092Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.623557488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.729345924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.827729878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.907549327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:34.986626553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:35.078822851Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:35.159021957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:35.23752493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:35.313554344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:35.463281986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:35.548541875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:35.632370117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:35.845320332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.014204906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.130829613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.311707443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.388269701Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.464474831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.540146062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.616026289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.695112955Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.771424839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.857659118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:36.935821251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:37.011897899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:37.094220892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:37.172281551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:37.247831339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:37.32337287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:37.399756661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:37.577854717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:37.655519176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:37.737689909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:37.896003691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.014705531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.0924938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.171135144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.306585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.412433918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.49283546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.56855354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.644010014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.756965295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.836862731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:38.936207761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.018840553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.128002407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.205337898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.300392242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.375897901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.460685364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.54981833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.625827744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.70220635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.800921319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:39.91558691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.093028953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.193649371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.313235486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.388842779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.467873924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.551461264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.62766153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.710633433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.80171153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.896202342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:40.991242126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:41.068029669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:41.189184299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:41.27554418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:41.357548605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:41.433131098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:41.57362436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:41.649529772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:41.757910425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:41.839185843Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:41.948287152Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:42.162923995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:42.248546644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:42.332360805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:42.40805594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:42.483900646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:42.61104904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:42.695788469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:42.865091261Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:42.957600845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.060899914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.13734777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.220768034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.296845514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.372216929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.449508323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.53491804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.614916981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.690391759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.778955369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.855463642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:43.930956532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:44.165636472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:44.560748671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:44.637199247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:44.713375672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:44.801842512Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:44.991397236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:45.13453622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:45.322635584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:45.401879021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:45.479713179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:45.556027559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:45.632965026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:45.713210244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:45.798767612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:45.87487098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:45.958305837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.04377549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.119343358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.196178358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.282625441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.360086471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.435762981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.517092544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.592885537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.668480701Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.745956579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.828943426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.908195599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:46.984083826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.061699387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.137892773Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.213295325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.289948273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.367091216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.443779332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.521314443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.602073753Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.678178817Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.754304009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.830729304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.906698909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:47.982255929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.057919095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.13481416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.210415309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.28976806Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.367361252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.443588047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.528980226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.604632448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.681091952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.767584796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.843042517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.918786357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:48.994929822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.071083814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.14662589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.236645019Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.317478923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.393669492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.469606552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.550375175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.62812597Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.7041534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.79608822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.873465408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:49.9488894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.031681363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.10749394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.183227956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.270623315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.350178151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.426737145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.503163783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.578690114Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.654556485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.731891272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.808558684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.891906882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:50.967725892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.048441553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.123626884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.201589365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.287350672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.365873485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.444693905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.520513586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.596145167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.671741836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.747287879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.826833818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.902271731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:51.98088677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.057917294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.13511419Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.210662697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.286162084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.36156662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.437056502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.515181834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.590894569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.666791724Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.742502827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.819869966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.897318932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:52.972734284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.048909621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.125368389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.20485311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.280301328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.355752361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.43203554Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.515679842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.593714292Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.669361489Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.745604412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.823543212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.899007685Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:53.974361884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.051388536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.127845287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.208070794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.293669378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.369166908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.44664861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.530688536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.606476248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.681961202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.766631606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.841989773Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.917434502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:54.996296746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.071672034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.152157961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.227804103Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.303548231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.379425353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.45478032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.538353612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.613639265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.692140894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.776372376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.852327676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:55.92809926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.014538759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.096877431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.172681848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.250362626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.326356519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.40187645Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.477545248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.55361047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.629644748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.708589874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.785368649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.861039303Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:56.936630019Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.012052923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.088937172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.164353804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.241666286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.318656905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.394126723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.470727189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.551618886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.627092511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.702483319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.778199702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.85506683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:57.930472423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.005991649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.081363545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.157227355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.233390627Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.308694745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.392029824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.467649692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.548712849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.624321485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.699841544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.785065752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.860743126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:58.937143588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.019827004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.09532671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.170533929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.246715187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.322545044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.397847914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.491495282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.567086159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.642467622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.71794416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.800290736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.87767042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:30:59.954481451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:00.047939119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:00.125549336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:00.319179732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:00.563155426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:00.641967461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:00.717733829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:00.803892425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:00.933674668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.027238738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.104674039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.194600878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.285668318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.378975551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.467492855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.565516288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.642943812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.719689626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.799589524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:01.930613074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:02.033887406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:02.129637477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:02.220194377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:02.299096846Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:02.37560755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:02.453207142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:02.531013779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:02.704538966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:02.892449717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:02.991329968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:03.074975453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:03.158927665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:03.236630587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:03.312673249Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:03.388124186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:03.464053662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:03.582789933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:03.729333087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:03.868785526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:03.95232848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:04.039185396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:04.116854845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:04.195167541Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:04.627378441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:04.825084478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:04.912568448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:04.991068123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:05.067632749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:05.163556807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:05.311878752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:05.392925844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:05.479402943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:05.556401594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:05.65149757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:05.753833034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:05.837058189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:06.15629864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:06.549028544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:06.64113143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:06.716660801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:06.953912507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:07.036736822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:07.11326631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:07.36318431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:07.446365177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:07.707877511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:07.81591438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:07.891644011Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:08.061073107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:08.15901081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:08.234549557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:08.500564934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:08.58582527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:08.661279535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:08.739221086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:08.825323841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:08.910266122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:08.999969756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:09.086107104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:09.163528868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:09.24041606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:09.329070167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:09.420646258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:09.499634328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:09.699987655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:09.787048991Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:09.863159814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:10.028572759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:10.245950044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:10.410467672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:10.486224248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:10.729816349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:10.821377559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:10.917736731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:11.102848604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:11.189502282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:11.469466062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:11.563126646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:11.703175385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:11.80667193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:11.9124435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:11.988373296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:12.068794741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:12.229706403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:12.350871815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:12.433439772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:12.509689126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:12.607016831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:12.736652222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:12.813697434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:12.897759183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:12.979027016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:13.118777412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:13.197042811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:13.330898966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:13.408605312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:13.493385029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:13.569415499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:13.645849497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:13.845527417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:14.329183125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:14.411723785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:14.526515778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:14.603839459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:14.681658448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:14.768838698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:14.845664833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:14.921541027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:14.997591753Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:15.073692912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:15.227977003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:15.348873162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:15.563008935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:15.652658135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:15.7319401Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:15.810314525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:15.886638697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:15.983611482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:16.059527421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:16.141324193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:16.288311388Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:16.391506838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:16.627205613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:16.704469005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:16.782925191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:16.953913202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:17.134525071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:17.228798693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:17.32142255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:17.399063231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:17.476930957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:17.555329478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:17.634289548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:17.725186359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:17.928124223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:18.007014371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:18.176490188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:18.422665129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:18.519447445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:18.609569296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:18.790727801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:18.893889362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:18.969516591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:19.054384374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:19.136747974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:19.333010491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:19.419187711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:19.503756352Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:19.607411619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:19.724722067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:19.927545624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:20.008770063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:20.126835663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:20.348569907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:20.527998326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:20.7474442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:20.984077363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:21.111441792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:21.243993758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:21.365114721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:22.319804864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:22.870760831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:23.603793532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:23.684793678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:23.77053236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:23.846226374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:23.922872824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:24.371770903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:24.452135995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:24.541329025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:24.617297541Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:24.727830208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:24.815944014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:24.89202466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:24.973657204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:25.200250274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:25.376387101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:25.494218232Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:25.584290289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:25.69312759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:25.779251657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:25.86849144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:26.077523773Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:27.024067271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:27.12348235Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:27.204991339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:27.285402896Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:27.400285002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:27.653842856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:27.962455743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:28.22034406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:28.303216407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:28.423775789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:28.511430225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:28.591495279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:28.667484179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:28.746053168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:28.953490937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:29.046089674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:29.30569326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:29.420735722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:29.533914942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:29.618875431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:29.713983951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:29.821608297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:29.897640046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:29.973434926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:30.049855676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:30.125768382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:30.213444162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:30.300817568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:30.427810692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:30.509142973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:30.67964582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:30.92801396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:31.016535775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:31.108224091Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:31.183986458Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:31.319650524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:31.508060804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:31.585356805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:31.662829769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:31.739709537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:31.815346269Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:31.980857038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:32.072159874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:32.4177633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:32.511206471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:32.750985494Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:32.907097977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:32.984042322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:33.064543545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:33.197989386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:33.326926712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:33.415876408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:33.509090838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:33.861752339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:33.938176065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:34.025259832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:34.105916098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:34.185635768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:34.64193436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:34.850542586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:34.95095759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:35.044221525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:35.130934437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:35.20718715Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:35.293168686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:35.370040485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:35.446757753Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:35.551452211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:35.629338144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:35.88946075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:35.972178885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:36.313147265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:36.569539292Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:36.685414028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:36.77708404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:36.85473688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:36.962985016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:37.041224781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:37.117058477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:37.194533842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:37.270438772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:37.34883214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:37.541975004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:37.849333878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:37.935433655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:38.265908588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:38.419775294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:38.793454727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:38.86895216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:38.947657407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:39.046878433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:39.203979353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:39.292579122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:39.540244525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:39.620792949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:39.700986613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:40.16284427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:40.417880331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:40.532171415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:40.609342965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:40.691263035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:40.950960254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:41.436661954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:41.520286477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:42.178935716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:43.119919792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:43.230186531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:43.533660552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:44.033928138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:45.234438932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:45.552647868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:46.2203454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:46.469670936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:46.804813906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:46.911795102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:46.99051763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:47.229596508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:47.307562027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:47.400502307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:47.481476884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:47.573779389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:47.655602241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:48.284902098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:48.47270158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:48.629763842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:48.725059821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:49.23549083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:49.389614788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:49.541491081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:49.698638498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:49.841419423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:49.980976053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:50.059424911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:50.149465542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:50.225036129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:50.337526917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:50.703536325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:50.862618088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:50.97746224Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:51.059859408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:51.137381621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:51.213437626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:51.299284789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:51.375863046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:51.481738745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:51.684880291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:51.76380247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:51.839901868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:51.939904575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.079371827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.154984494Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.236109346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.317697697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.394881886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.471638867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.553904128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.633214796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.709194639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.803286656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.882711695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:52.97118762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.047410349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.123712567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.199358227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.274961518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.350534984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.427296924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.511129868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.588693426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.66473439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.744739346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.824447367Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.900744881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:53.977307521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.053287556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.137336184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.213658819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.297117994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.374324616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.45022561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.53345038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.609103752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.684539807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.768961724Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.844461332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.921345451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:54.997605909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.083972092Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.160869267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.242576084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.318268752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.402527305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.486551453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.561949011Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.641104636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.716976253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.8011741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.876904658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:55.953130747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.041969272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.120751096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.21095506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.297394652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.37277061Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.449011963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.527116493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.603439255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.679230806Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.757114243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.833305515Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.909643734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:56.985217552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.061208243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.137168182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.213439712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.292082493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.368015487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.45146711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.528616323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.604203165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.68005635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.756259622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.839079935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.915154308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:57.990701918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.066834532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.143345299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.221022587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.298227321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.375348373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.451336312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.540861061Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.616629667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.692999823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.779646236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.858718691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:58.943839118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.027153778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.103947463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.180942816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.266902174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.342850433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.421839846Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.50115637Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.581747738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.667143244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.744435692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.826647895Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.903279081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:31:59.98045159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.056644686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.133722345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.209765229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.295590344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.371512938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.447778867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.534128826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.613287522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.688589623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.773192023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.849898346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:00.925540101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.003164972Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.079531416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.156837816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.233537355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.309589263Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.385459504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.460733347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.540069424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.616938119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.694645743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.770849463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.847658796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.923286184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:01.999536849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.075229933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.150980075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.228583282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.305009855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.380818814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.458232288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.534502538Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.609982818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.686084999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.763301413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.838811902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.913948718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:02.996522402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.077662614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.157358667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.237803311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.31660696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.392432112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.470943786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.549931151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.627045099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.703401782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.796131977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.872981631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:03.955685813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.04231357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.118621548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.194185094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.279017323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.355954851Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.433846575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.520881413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.59630566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.672490147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.749383162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.830202823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.907486727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:04.985910591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.064768033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.143601443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.224121129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.305640389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.38280941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.460830002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.566233274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.643032687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.719531326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.801437442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.878677025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:05.954868169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.041310865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.119639367Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.195495367Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.280445903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.359932895Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.449298279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.525117959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.603876711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.680766653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.758131359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.83521481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.910877078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:06.991579168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.067973004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.144609501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.22066941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.297045325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.374908825Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.451653485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.527761203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.604678698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.683505163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.762458703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.838444882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.915058563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:07.991123304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.067769945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.145177947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.2250541Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.301013526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.376774196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.45234971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.538510256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.620136335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.695749898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.781892939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.857193631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:08.932671543Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.020224984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.097946049Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.179149654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.263738966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.340130881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.416570382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.492669428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.571570615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.653087795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.72935494Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.813289133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.892461302Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:09.973716652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.050807848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.128033798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.205209507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.292787556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.369070349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.448118483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.5313077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.6067939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.682913618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.767192107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.84403168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:10.920712883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.006070339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.095197702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.170627069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.247111627Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.322725253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.398367617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.473797015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.566961203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.642394186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.718716628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.796358267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.872165722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:11.957420456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.032943681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.115636023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.191171376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.267085137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.34281115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.418238405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.493962978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.572539614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.657636424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.73329258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.809815474Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.885695379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:12.961104649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.036779237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.114895351Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.19371708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.269266289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.345356726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.421238647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.501229905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.577113106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.652895248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.733205362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.81135786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.887062529Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:13.962804286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.044321466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.119745553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.195263849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.294963796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.371035417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.44694153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.52984034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.605530833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.680962183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.765243744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.841392518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.917100387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:14.9950044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.070832623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.147881225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.223770826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.302505193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.381506094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.457551826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.542196019Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.617843886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.694946281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.779614187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.855426826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:15.931274601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.015596611Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.092123633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.168075283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.244414526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.320573476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.396123966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.476289244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.553398199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.629347257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.705007253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.780717906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.856456879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:16.932802426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.010132378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.0888534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.164015305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.23964778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.317363853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.392957639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.468298971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.550601737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.628660537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.704180529Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.781182602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.856848966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:17.932401407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.008560774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.088969417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.165167505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.245466994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.321145038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.396676295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.473049906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.554799955Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.632332216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.708326586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.8070684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.885128801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:18.960473429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:19.045148278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:19.123465804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:19.199131976Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:19.28410824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:19.359692009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:19.436219896Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:19.535102385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:19.612678422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:19.940436811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.031154609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.108125289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.185718415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.270767289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.347369033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.42320932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.499554835Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.57492612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.650491649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.72628624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.80361104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.879456863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:20.955405761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.042636955Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.117903949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.194168086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.279628712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.356367324Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.432285917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.509213492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.592177648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.668073488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.74355204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.82098241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.896599717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:21.976170294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.051939188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.127981495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.203480047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.279056041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.354519872Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.429961431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.505579569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.581261837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.658462058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.733936546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.812472956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.88953183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:22.971411258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.052329033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.133049395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.213110927Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.289125811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.365153846Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.442368276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.525793497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.601287601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.6769259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.762729094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.838136764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.913508305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:23.989862267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.066053186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.142967961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.218432656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.30249738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.377797048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.453431347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.537064189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.612525076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.687865544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.772893457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.849290333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:24.924808789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.00133745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.076704893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.152197749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.228220561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.309251024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.38864938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.46521562Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.547209674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.624437294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.699743301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.785193476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.861661379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:25.940925301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.024482343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.101461707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.176830244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.258082439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.333619905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.409020794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.485325433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.561063125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.637276148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.712947983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.788557065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.863955394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:26.939377212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.016296448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.092489792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.167856795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.243318807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.320290301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.395636024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.471142035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.54868435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.62421033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.699605141Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.77499784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.850922414Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:27.927184431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.0027931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.08058201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.157472194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.232917087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.30827846Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.383520824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.460177246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.544141592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.620479676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.695994234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.781177213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.856600442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:28.932201528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.015338765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.09265737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.169232801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.247529205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.322861939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.400305761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.475846561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.553350511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.628457548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.704045804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.788838863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.865010355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:29.9405749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.023979437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.099365325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.175859254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.252808386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.328076514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.403449699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.479040389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.559610732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.643132487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.724812662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.801921955Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.878708366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:30.954655251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.044060026Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.122410578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.199862595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.286948794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.363386309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.43972667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.515360882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.590734389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.666307577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.744288526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.819862642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.895175732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:31.971314844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.046702783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.131535752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.207479281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.283166296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.372637251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.448499467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.524301618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.600084761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.675581567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.751923722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.827549744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.905309382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:32.981235438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.056573428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.133495014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.210900283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.28643789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.3617802Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.44011914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.523587942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.59923755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.681243845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.765585581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.840797074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.916078616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:33.995817374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.071099333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.148859839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.224235623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.301824064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.377111495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.452541552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.539116171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.614426162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.689570393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.773596417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.850849143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:34.926370624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.008028567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.087915746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.163769359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.23998144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.315456874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.390902389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.466747458Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.547711157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.627994531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.703345261Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.789095971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.864918065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:35.940251706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.023557663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.098970603Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.176847242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.262611874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.338164592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.413574812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.489195242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.564504341Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.63994861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.716488822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.793862257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.869428606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:36.944959691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.021590081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.097029072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.173721159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.250717153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.326925301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.402639622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.477912211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.553255296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.628756591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.704407583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.785895866Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.861256455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:37.936622869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.012000259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.088604059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.164012203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.239509916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.316274614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.392875727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.472183227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.565155118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.641463652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.718557216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.802181037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.880597428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:38.959112698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.047175081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.126836187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.22447733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.322171146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.397778621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.488213311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.564636248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.639818056Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.715740222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.798832712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.875512612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:39.950908629Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.034735494Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.110263899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.185471469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.269740643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.344932885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.420218728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.496434305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.573816164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.649992285Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.725721843Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.802616178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.877941797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:40.953524921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.037603311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.11276125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.188859325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.27334383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.348735084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.424722885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.500500254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.585845662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.661749271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.741819791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.823354163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.899617103Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:41.975593032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.051555171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.135813661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.21763082Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.294247749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.369824221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.445328309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.520979631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.597777424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.676307519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.753073857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.82871721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.905192729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:42.981074068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.056571021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.132243432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.20799834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.284392805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.360618372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.435951133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.521003967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.597299039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.673048186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.751957294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.827716874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.903421061Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:43.981678356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.058705019Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.136874571Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.212538536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.296681029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.372755045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.448430018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.532440062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.607790425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.6831917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.766841229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.846782378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.922764106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:44.99889361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.07445684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.149733476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.225947719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.302804047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.378902993Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.454138733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.541054017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.616388381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.692381023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.777432517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.853135844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:45.931360886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.013323877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.088496546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.163658655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.239430496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.318572795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.394077339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.471081574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.547689646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.623588816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.699243249Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.774782033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.850367217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:46.92608741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.004960267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.08413924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.160036813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.236643926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.313413409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.388910371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.464879687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.541519345Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.617009331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.692857431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.768255319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.843678776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.920894694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:47.997119501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.075917833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.151429068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.226887215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.302542707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.378560059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.453689467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.537274172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.615499252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.690813782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.775124572Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.851009826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:48.9278468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.020704312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.096305342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.172612521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.249869564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.325030814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.400658404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.476650029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.55196008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.627424565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.705333996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.790326778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.866705766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:49.944042041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.027646877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.103298021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.185455967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.27258624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.348074631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.423569837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.499641176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.575676131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.651445324Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.727011412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.807551873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.886919942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:50.962600526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.051575518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.127030726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.202524335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.289105517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.36691316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.442368816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.517720023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.602682409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.678065233Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.753561818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.829641127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.905358865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:51.980738201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.056937128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.132614708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.21009243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.286167517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.362724719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.438809278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.515469746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.591810915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.667314413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.74750918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.823784589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.907294997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:52.983056098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.058705871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.134272667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.211340308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.286727743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.361920105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.438082523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.521216802Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.60361882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.680258586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.764581963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.840935613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.916401898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:53.994290568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.069444788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.14498013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.220868083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.30154161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.377282777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.452521574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.538908713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.615318302Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.690451913Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.775476162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.851384371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:54.927304036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.009793833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.086797381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.161955154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.238211784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.314556222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.391233016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.466998602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.548482408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.624980032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.700521744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.785861709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.872291475Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:55.947904932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.040110391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.115613609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.191803616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.276508379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.354432191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.429749552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.505460515Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.580824852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.657035435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.734396299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.809639451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.885838418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:56.961457317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.036984248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.113823222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.191344793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.268462457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.344142766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.419614722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.495037813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.57046564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.64583481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.721052459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.799226132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.875343628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:57.950742463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.026759287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.10218142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.177536992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.253619418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.332690508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.410650068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.486577677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.563874833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.64033163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.715959812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.798699027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.877105887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:58.952441363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.036138538Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.111404319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.186813174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.271518358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.346880876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.423246378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.515465158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.593586386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.668893671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.747258421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.822588427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.899166411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:32:59.979606057Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.064885871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.140227879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.215572766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.298654964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.373935371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.449110433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.533435169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.608839321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.684233169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.768013964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.845867031Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:00.924676331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.001356909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.079038521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.154926391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.233337353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.310264783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.386873491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.464269596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.544438908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.625395619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.714674219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.790502217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.86707902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:01.944677368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.021241435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.103174283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.179172364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.255226957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.33229167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.407922675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.48424623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.562510697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.638848236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.714360873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.790411306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.86659742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:02.941929735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.017390564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.093790601Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.170985365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.247387355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.323220828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.398850459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.476454154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.551754887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.65842368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.735881678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.812434932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.887776625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:03.9648519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.046381612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.121653578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.196964521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.282940413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.359637863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.436044079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.519630032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.595558963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.671022579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.746701109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.82528203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.900641293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:04.976434991Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.052294547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.127755381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.203223158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.288617736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.365685687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.440995351Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.523381713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.598947763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.674639766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.752370794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.827707787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:05.948606555Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.032925445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.302571342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.380411908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.456281771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.531761294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.608008184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.688399395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.763790054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.839103656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.914780622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:06.990998999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.06676403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.14260087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.218211149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.293742226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.369382745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.444718845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.520307107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.595702984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.671150829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.751634587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.829284114Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.904851Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:07.98049443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.055870788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.133474492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.209069828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.285494131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.360706616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.436150911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.517948313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.593897444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.669367115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.745386518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.824030935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.899909729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:08.975574826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.055700664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.131291874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.206782859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.292111876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.371542189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.446966645Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.53296914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.60858451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.683803429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.767907124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.84321702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.920014319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:09.997212934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.073958043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.151960826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.230421917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.308032633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.383961895Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.460292665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.545237009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.624010455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.699478465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.785180223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.861313391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:10.946297256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.034628508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.110448651Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.185677974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.269693384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.345218005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.422080237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.499912204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.579479098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.655757709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.731565436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.808308819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.885010313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:11.960827384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.036870218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.113337536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.188633805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.266766545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.341922076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.417246889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.494196355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.572696778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.648143992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.724326828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.804296607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.891495118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:12.967199838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.043016207Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.118943907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.199784703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.27612159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.351594342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.427049589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.509466719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.585448627Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.661253765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.737378842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.813110988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.889048768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:13.964812178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.046382677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.122301066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.201872382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.287451555Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.363900765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.440400471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.523502792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.599609918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.676609149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.761797983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.837358929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.913854859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:14.989341981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.064888592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.140750151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.216372763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.299885617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.375459685Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.451010969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.535222005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.613492928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.689872763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.779483619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.858230994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:15.933918343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.01660751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.093143796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.169455408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.24549537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.321204449Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.404324726Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.480039533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.555751716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.631907935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.707734295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.783247212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.858851266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:16.935319455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.011215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.086890129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.162146886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.238890567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.315539495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.390695548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.467821248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.543964573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.620866975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.705576131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.781773568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.856892148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:17.932203977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.009703857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.088453381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.16368678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.238929874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.315648885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.390914828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.466201795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.550716359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.627367465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.702756289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.788512176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.864045385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:18.939849444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.023114558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.102308184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.177426255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.262267256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.337287023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.412316549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.490217364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.565626317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.644915048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.720353922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.801394315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.876840069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:19.954173391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.039971808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.117921745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.194626871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.279410914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.354788925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.43019516Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.513178676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.589077107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.664422158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.741245302Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.816369775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.891721226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:20.976398579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.051884464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.133675587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.209506692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.296422178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.371920576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.447727809Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.523326912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.598748669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.675919945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.751534824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.82797899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.90381115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:21.979378573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.055229935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.131036017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.206482832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.281857743Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.36010375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.435920328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.51241944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.588426516Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.663822675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.739250194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.814611248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.892487556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:22.96783165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.043270146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.119034982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.194725865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.269888232Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.345024678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.423444992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.501007891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.576383155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.651893301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.727526295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.802918552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.878865437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:23.960739156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.042840047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.117962318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.193293744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.277831808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.353660006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.429075016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.516251887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.59177525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.667176692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.743740801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.819535782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.895219147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:24.97306493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.049369965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.124972594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.200401079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.284543909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.359771592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.435057643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.52135278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.597041618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.672144819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.748491295Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.82395002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.899205863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:25.974767852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.051344827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.126667104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.202237415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.287767555Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.36373579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.439508535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.515938629Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.594849737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.670164494Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.747109217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.823055499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.898494033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:26.97385679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.04937811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.129019402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.204823221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.280900258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.356572491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.432197461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.509571309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.585441752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.663324533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.73963546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.816296854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.892504165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:27.968028397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.04346271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.120795215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.197654981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.274448858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.350210438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.427512864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.51232025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.588227879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.663569616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.744392071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.819637359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.894939319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:28.970542178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.047706779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.122969989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.198272303Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.283671888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.359170619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.434816424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.517878549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.594573163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.670727388Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.747078575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.824578092Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.902263659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:29.97791196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.053252227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.128572111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.203939515Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.288608535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.367326561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.442538987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.525930429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.602558068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.678908297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.762631101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.837759335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.913904826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:30.991946877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.067729807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.143560064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.219027759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.300160367Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.375649214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.452954653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.528282058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.603708953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.679258792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.755046937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.830425543Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.906558076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:31.986176431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.064685753Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.150449283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.227629762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.305292486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.382292612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.458557563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.53636912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.613493183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.689081232Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.764954724Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.84057647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.91627876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:32.991764313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.070360358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.145742167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.221602797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.296868573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.372217166Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.447799489Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.532260386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.610083368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.685315672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.769127411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.84441962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.919646964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:33.995930541Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.071883589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.152651591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.229223204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.304547703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.379949834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.455616032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.540109986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.615343092Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.691707376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.776412788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.852513069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:34.928032226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.01043173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.086712655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.162761513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.244006641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.325008087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.405042997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.481038319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.556776423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.632457278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.710733804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.804714116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.88046118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:35.955730064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.040251701Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.115647884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.191162211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.279124584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.354729184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.430129399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.505994162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.581449545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.663514394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.739087506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.81789991Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.893720545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:36.968990294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.044441934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.120546188Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.196247271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.271743168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.350559478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.42593483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.50126807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.579804634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.656387037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.73195503Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.807658833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.883493677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:37.960279602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.035811148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.11194718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.188868595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.264686193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.339949834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.417727672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.493612023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.569077169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.645834199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.721683029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.802578751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.879012034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:38.954633918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.037976415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.113295578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.188929943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.274533037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.34968151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.4261827Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.509945585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.585220108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.661788466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.737706002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.81500563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.890282681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:39.965864502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.048663924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.124120433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.199565999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.284246463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.359921086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.435253339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.517365524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.59623912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.671718734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.748622328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.823841172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.904484736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:40.980951238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.05672308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.138457663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.213989663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.297626087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.373681004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.449220556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.525465874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.6011109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.679743535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.75580898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.831370612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.909563884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:41.986853052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.062247676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.138338658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.222946709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.298526999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.373945016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.449517914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.524830458Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.600301499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.6766641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.757670038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.833169336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.908543928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:42.988459457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.064302919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.139894379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.215467086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.291075186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.36709609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.443799944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.533548938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.611700005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.687347721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.773748142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.856211663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:43.932238039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.015562112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.097260893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.172737217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.249240911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.324872821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.403619383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.479189756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.554915523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.63070865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.706245615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.792506644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.870540176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:44.949238097Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.033576998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.109225101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.185095799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.269625166Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.344957395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.420610555Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.500306151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.575811438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.651255475Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.728176487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.809054397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.884777446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:45.960257452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.044163838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.123833164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.199637751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.284189968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.360189085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.436342859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.516862272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.592473385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.67568975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.751347616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.828170004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.904227585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:46.979967723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:47.157034473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:47.265596029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:47.365560996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:47.461576135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:47.537070544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:47.612711931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:47.749206796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:47.825905152Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:47.919360556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:47.995929663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.072660213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.148364258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.251926604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.327768826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.434254206Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.518536793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.593808994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.669740305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.747324143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.838955852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:48.915032765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.024387867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.132849427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.208366368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.294600174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.376737399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.474404045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.617765442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.709720548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.79629711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.883492941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:49.960711209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:50.053364627Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:50.197941877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:50.289643223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:50.419534964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:50.502807082Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:50.580208682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:50.707526959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:50.812820077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:50.92779581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:51.034555374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:51.150111819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:51.225816989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:51.304213064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:51.398464003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:51.656751637Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:51.760121571Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:52.007979223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:52.733007031Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:52.818882439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:52.92946521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:53.213643683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:53.290629316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:53.47082223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:53.55995799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:53.647464264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:53.739871414Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:53.953108599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:54.037794271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:54.329709431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:54.432070242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:54.613633413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:54.702061297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:54.885297283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:54.987198538Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:55.069876162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:55.207415732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:55.411261767Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:55.487633798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:55.691900253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:55.77735352Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:55.857243183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:55.938845598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:56.154869444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:56.274688309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:56.358789085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:56.444178385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:56.51997438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:56.701482421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:56.825483693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:56.909930232Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:57.253952898Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:57.329649982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:57.496290754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:57.6064823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:57.681860885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:57.759210176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:57.839175395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:57.917032051Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:57.994453503Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.071823723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.147613962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.224747124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.302672902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.378360867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.455552398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.555342123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.634616746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.713026336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.80411054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.879581287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:58.959747534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.050493112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.12832161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.211966419Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.295665692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.371136985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.453023505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.540053946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.637721445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.721001066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.815640793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.892691812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:33:59.968222306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.049748984Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.15123828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.226862216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.302409223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.380866433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.457710509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.541289591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.617189273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.6935864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.778352149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.854706428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:00.933545497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.016774176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.09540131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.171125056Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.247384136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.323000265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.398458569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.476414112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.559259525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.635048072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.711262287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.787672568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.86383075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:01.940724523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.018910533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.094532712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.171201717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.247213916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.326141053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.408579424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.485001867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.560879664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.636423122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.715413877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.793944467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.870583616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:02.948654266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.027847615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.104268267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.180250323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.257787849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.333605616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.412135536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.489929065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.568296903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.644223982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.720080885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.799029305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.875797192Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:03.95261164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.03702168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.115770003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.191478746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.275751794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.352018046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.427907399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.510668528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.586580921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.663491755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.740485375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.815935331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.892122287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:04.968253626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.048112841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.123982611Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.206435259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.292544293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.368441456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.444217369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.527578954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.603456564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.679802594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.767252122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.84362532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.919794869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:05.996377638Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.072494292Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.148291199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.223767559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.303165684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.38057611Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.46199131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.537846938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.613507364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.706953781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.783313158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.861490247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:06.937760343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.013296256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.090859709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.167043853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.24269116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.323015088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.406808072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.483402236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.559031975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.634720403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.711082565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.787504055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.863587975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:07.942184814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.017409909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.092952641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.169084498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.246194637Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.322520288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.399259511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.483831417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.56097298Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.637295719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.712823154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.795663203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.87104523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:08.94640524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.030932889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.106333605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.181781522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.267023739Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.343351536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.420153321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.495972665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.573877501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.649598636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.725033656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.80083172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.876123539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:09.951574848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.035312284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.114696495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.191020165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.275135014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.351442748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.428744764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.512359288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.588313258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.667360923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.744012916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.820053192Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.895996539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:10.972122063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.048501095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.12493008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.203663951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.288444631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.364419756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.441003366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.516914714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.592609484Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.668409311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.745842466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.822201594Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.897904076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:11.973607198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.049498963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.12614264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.20252593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.279804204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.355455007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.432182493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.508268628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.585097554Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.661109193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.743019576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.81830948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.894361439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:12.970744217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.04691717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.123469519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.199908203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.279407493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.355436509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.43175596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.515012118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.59100971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.667733452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.744247113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.823770339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.900193311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:13.976378681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.052522067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.128340107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.205859699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.290976228Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.368296875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.444497382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.527093311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.603012632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.679300596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.763494652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.839796153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.917728709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:14.994366501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.070379808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.14753751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.223692227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.300428581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.377702732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.453566854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.538227125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.613962221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.689522692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.773887248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.849794314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:15.926281002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.011144346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.088419619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.164596642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.240780864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.316832477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.392637752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.468358162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.547598062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.623318376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.698938625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.776456077Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.852132262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:16.92807245Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.004925927Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.083188635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.159114681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.235603932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.312160159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.389193736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.46520119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.541517671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.623668705Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.699696192Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.777885043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.854477655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:17.930302163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.00715465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.084347333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.161269166Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.237746995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.314333368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.390153782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.465857427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.54735492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.623601578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.700934647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.787315259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.863745119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:18.939210522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.024296146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.100512694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.176739897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.265799161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.341414583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.417355096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.495382093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.571229965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.646669097Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.72330824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.803041046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.878765812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:19.956153411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:20.040304596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:20.116046869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:20.191887094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:20.276822032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:20.355713359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:20.431717778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:20.515315519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:20.591520324Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:20.667333477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:20.744274353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:30.999748709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.075579159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.152271954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.229890934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.305658951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.381413816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.457064873Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.532956027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.608837678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.685690538Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.76192368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.83795138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.913603557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:31.98941279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.06530625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.143487349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.219597676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.295832803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.372263677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.448551861Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.52451921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.601059621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.677182395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.75491597Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.830881238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.906733834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:32.98237254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.058408403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.137007523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.212397588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.289367029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.365169673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.441413539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.52529236Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.600881211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.676247307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.760999769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.837987706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.913655853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:33.989464674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.064988565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.144592946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.220520265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.300070181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.376723556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.453265986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.537299402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.61309168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.689095897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.773631174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.851326128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:34.927288008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.010477032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.086597859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.161955318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.238697207Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.316091615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.394997366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.471215762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.548678651Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.624973015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.701118419Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.789023012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.865062366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:35.944023189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.027068758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.109378993Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.188655693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.274325865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.349705118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.425258165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.501187792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.579065054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.65549155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.732642948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.808284924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.884274359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:36.962430088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.04061065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.117114524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.192991192Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.272965276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.348596565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.424402576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.500463758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.577741111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.653959702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.731086846Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.807625153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.883831103Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:37.960064255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.036133693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.113340199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.18920122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.264959104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.340893117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.416109876Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.492201587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.567925647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.649629926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.725453987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.801215007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.876941466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:38.953048794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.03672503Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.113746416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.203320313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.289275485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.365668481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.44117254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.526301592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.603842119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.679416419Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.767277754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.843994785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.920268996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:39.996816425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.072844266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.149296464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.22533925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.302586784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.378528064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.455094663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.539296028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.614745431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.690074066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.775912151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.853802891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:40.929801964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.01272418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.088002735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.16435551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.24152106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.318509201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.396196805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.474576704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.550092894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.62587363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.728636336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.808002453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.884776224Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:41.961871918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.037757392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.113403632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.189252467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.264962676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.340443443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.416173781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.494616146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.570926233Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.646217366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.721816502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.798690596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.874255971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:42.949701794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.031093054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.106743872Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.183339211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.260942978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.337007208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.413808534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.489525945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.566491176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.649905881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.725893855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.801340703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.879177303Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:43.954526807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.038503598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.116667595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.192130189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.276416393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.351932971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.427716432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.509738165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.587518286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.665346344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.743125761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.818694244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.89416791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:44.970284366Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.056260028Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.134734046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.212064116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.294931299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.371111662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.446980661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.532050106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.60776528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.684233646Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.770908131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.846908556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:45.92341209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.000291467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.076462807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.152674436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.230310878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.306259272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.382274482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.45879149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.540711753Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.616816436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.692758845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.772772784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.851029682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:46.92665196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.009936397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.085988665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.161861667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.238561334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.316438933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.392295327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.468245962Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.544432568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.619939934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.696546256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.77294464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.851753096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:47.928099191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.004270021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.081280508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.157062951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.235165578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.312333763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.391556337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.467379996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.547033679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.622777369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.698690917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.785435937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.861597584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:48.939062956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.02333211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.099363037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.175059208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.259891218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.335278426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.411031878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.490579097Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.568056919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.644058118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.721200096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.801419322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.879040025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:49.954198719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.042333259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.119304261Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.19633808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.281953427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.357724065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.433736721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.516098274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.593365119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.669088429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.746289129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.822258649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.897916261Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:50.974477339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.049897638Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.125505683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.201122305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.286488979Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.363140235Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.439455968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.515756756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.591506307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.667638134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.744698931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.821230985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.896911064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:51.973935732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.049549858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.129264539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.207735304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.283811356Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.359888943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.436171173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.512310457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.587756071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.663781882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.742903757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.818900416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.894741105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:52.970555618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.04692489Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.12309944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.199474952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.276648393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.353110402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.428990453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.511190538Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.58818756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.663854329Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.741667488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.819087843Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.895177433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:53.971222638Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.047728808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.123724574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.199798132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.286526394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.364012671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.440064533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.52427264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.605484172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.681331361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.766172434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.841692355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.919061223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:54.99572394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.071531321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.147300142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.22323226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.299588383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.375319668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.454253194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.538702105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.614193547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.689868607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.774915444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.853689544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:55.929272859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.011061903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.086440129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.162749149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.239022392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.31582585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.391620048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.467587016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.544069446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.619847901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.695786741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.771065126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.847054078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:56.922507409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.001283687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.08345581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.159332154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.236630178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.31236841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.38817509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.463961034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.540456969Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.616997545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.692944258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.770388204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.846354757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.922586818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:57.998107895Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.073647118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.149850187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.226322828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.302263975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.378151713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.455162055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.54273174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.622752258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.698605884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.785850125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.862496815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:58.938250632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.021303854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.096739909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.174995834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.259689618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.335532173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.411691628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.487434118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.563692902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.63942048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.715558591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.798323619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.873689625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:34:59.949122768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.034343247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.13249695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.211461427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.297559548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.373202327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.449746107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.55873906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.65295701Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.729808217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.809340573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.899826387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:00.978395693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.056751717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.13251629Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.208812613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.30964289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.384933219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.463424445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.539083897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.616305382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.69880737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.775051437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.850718281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:01.926306981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.006351247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.083787424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.159580863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.235330493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.310978107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.386799578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.462347703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.539936585Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.61615054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.692082765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.770957229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.850560116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:02.926862424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.002979547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.082916359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.158652807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.236140794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.313927279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.389829905Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.466665404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.547593907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.625402505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.701423788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.790901661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.869830751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:03.946921613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.044350355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.120267126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.198825013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.285259016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.363700326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.439959405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.525069073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.60133756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.676776502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.764531799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.843781854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.919444094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:04.996429805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.072161487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.148021619Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.228937997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.307727536Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.384379869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.460439555Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.546165552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.624459245Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.699991662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.788798107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.873165402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:05.951823579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.035150191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.110941908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.186612695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.271950689Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.347837735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.424938074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.502297039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.578576089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.655155206Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.731061196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.80733663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.883270141Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:06.960340143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.036175477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.112009435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.187978499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.264066157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.340297976Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.416830086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.493478101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.569253115Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.645930507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.721883698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.797335157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.87282652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:07.951358395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.027372932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.103537552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.180335394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.25708274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.333017533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.409002023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.487907471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.564248381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.640503497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.716834039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.797569491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.873486908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:08.948899135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.034232717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.109549169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.185338266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.270920108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.34663282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.422433789Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.498803212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.576482857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.652297106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.728524896Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.804342441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.879603565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:09.95502117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.038820497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.117642588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.193253124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.277886445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.353476309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.429865094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.514166987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.5920699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.671304379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.749924452Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.826562072Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.902692358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:10.981225997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.057660768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.133517324Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.223385999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.301110191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.378735534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.456137323Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.537116335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.612693912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.688731399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.766334982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.86552574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:11.952245709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.029105221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.104569551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.181468296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.257304885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.335897952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.412463926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.489886485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.566160775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.646246306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.722502708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.799511663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.876243782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:12.952080052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.027903138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.103425613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.179849891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.257608742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.333361653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.412515015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.488215573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.563849602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.640230423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.717142481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.805464358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.881754586Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:13.959643776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.042567899Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.118198826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.194185372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.29550083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.371143501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.449257238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.544829915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.622163227Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.699431963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.785381496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.864942737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:14.941908014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.028168527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.104890282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.180960958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.267293953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.342959217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.419173447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.49640004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.572545981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.648150349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.724322978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.818839005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.895230613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:15.97129217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.047695266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.12335522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.201660673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.286615703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.361975973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.437430772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.514382516Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.591518965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.667380648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.743509919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.819274321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.894902274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:16.970566996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.046765675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.122881923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.198259283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.275667064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.351169033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.427061791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.503056533Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.578695271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.655526631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.731220186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.815535978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.891419807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:17.967024465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.043059465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.118735837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.194425425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.269720417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.347931889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.423960841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.504518834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.580458986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.655714713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.731829714Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.8109843Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.886485087Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:18.961771855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.043245122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.119116122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.195348534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.282047011Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.360754042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.436628785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.519909498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.5952683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.670914145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.748308553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.82375734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.90457777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:19.981659119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.068442398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.144220854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.219860749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.29849578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.373808023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.450992926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.53495496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.611276846Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.686942276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.771375291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.847317781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:20.932017134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.01752968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.098985255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.174347228Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.25841032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.333893958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.409185274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.484609296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.561413652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.638363163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.713682223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.789813933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.868601127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:21.945365483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.026507775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.104872566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.180830035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.256305195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.331923684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.407436124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.482978932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.558703758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.639169756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.715243482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.797055575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.873045204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:22.948496459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.023872642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.09958195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.176868074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.253596977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.329028201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.40446781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.480108125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.555508373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.631003374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.709953485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.795259953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.870709322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:23.948773887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.032542387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.108208175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.185053848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.272443509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.349273054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.428313631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.512448696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.588104949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.663666384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.739889618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.827915542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.90371538Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:24.979868309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.055332208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.130923053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.206414889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.292721371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.369489765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.445322213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.530166727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.60557661Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.680857852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.765757374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.841465949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:25.921987312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.000259978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.079696562Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.155094286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.23117317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.306806193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.383413914Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.46299978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.539258218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.615259244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.691321552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.767060528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.842675374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.921670674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:26.999955214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.075489229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.151323759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.227223506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.303280918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.379487197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.455732292Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.534971595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.610742221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.686588623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.762654676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.840221961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.915962315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:27.991577674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.070287981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.146570358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.222522299Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.299147975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.374670535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.450162791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.533754688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.617843423Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.695074226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.782555382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.858359897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:28.936241843Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.019055076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.094820808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.173604334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.269210317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.344812815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.420607092Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.497522693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.573120583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.660469931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.736890071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.82381903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:29.931453946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:30.013296417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:30.088999686Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:30.189944706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:30.460136781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:30.542718046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:30.618276673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:30.698334902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:30.825698614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:30.901747103Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:30.991703745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.069209819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.14466499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.220187523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.298834921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.382332678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.457941163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.533941973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.622783788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.698751285Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.776929399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.852508636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:31.928168034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:32.007107212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:32.088177263Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:32.217824012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:32.293314514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:32.376400587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:32.48921867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:32.568763424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:32.644684266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:32.760331053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:32.85353343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:33.049863449Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:33.126550956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:33.202604985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:33.278162368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:33.354818036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:33.61145647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:34.374280822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:34.496049473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:34.924962565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:35.00921195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:35.089083464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:35.175812174Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:35.305309105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:35.551876461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:35.631065727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:35.756690071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:35.836525937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:35.912442814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:35.989309879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:36.064798241Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:36.141816957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:36.219543808Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:36.452436199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:36.529728038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:36.605464307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:36.681245697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:36.757545204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:36.853595044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:36.940870066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.026670672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.102842724Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.178657907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.290502293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.439216052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.521469643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.597647391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.676115628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.754839292Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.830608043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.907083682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:37.982850416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.060568246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.139462889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.22434944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.300334386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.379875245Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.461201243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.543946394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.699562472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.811116329Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.887540384Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:38.96488589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.045954127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.122118821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.19764642Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.343941372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.466215575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.550785099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.62735655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.703005462Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.793122729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.86851567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:39.947620525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.034669822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.125947231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.206306437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.292323147Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.381774456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.45819173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.544303417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.620199757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.69596464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.781567297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.865575889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:40.946064665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:41.047251338Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:41.144353742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:41.241157487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:41.31821653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:41.411620108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:41.489832412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:41.583704572Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:41.66305468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:42.065119204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:42.147190624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:42.229019194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:42.309678311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:42.387433298Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:42.468090751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:42.594975252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:42.748525942Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:42.838625869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:42.935129964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.072476473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.154924571Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.23693548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.313631129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.393008505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.493075202Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.570314313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.657006524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.738291281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.82064501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:43.919449805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.000484575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.083332551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.163860117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.259493037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.353528564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.433443707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.517805588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.597860189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.674253404Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.760512331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.836886378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.913382666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:44.989481382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.065069853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.142242983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.218448325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.300064833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.375960252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.452676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.537071131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.61241496Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.689152564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.775068256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.850524598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:45.936911912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.030129543Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.106277894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.188397577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.275871944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.351985895Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.428844014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.504252421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.579755517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.656460162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.739481711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.815611534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.891571563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:46.967279365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.043179522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.118991967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.195915144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.273032339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.348638093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.424737453Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.500494825Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.576585545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.652589832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.730264153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.808539826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.884186988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:47.959764198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.036021193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.113311415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.18906802Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.264484814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.34102322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.416253163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.494120928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.570357731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.64553801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.721123829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.798280706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.876181784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:48.95290944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.043910635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.119714986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.247224566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.322930132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.39876242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.487531078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.581453972Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.660494168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.736927998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.826948671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:49.903535943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.05553521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.161212799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.252861268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.339774291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.41681597Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.494629305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.570235991Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.645614547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.725063069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.827374379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:50.951244464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.105397103Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.192833526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.2785354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.354515276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.431140375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.538816197Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.61438986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.690449576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.766210762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.904958234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:51.982093867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:52.061461526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:52.137661918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:52.21798706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:52.293740375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:52.370542981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:52.457381926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:52.539277487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:52.891666893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:53.016708547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:53.116395641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:53.249512814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:53.342122835Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:53.446411005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:53.644686172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:53.757973326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:53.996111925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:54.268976911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:54.349670029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:54.425946584Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:54.523386101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:54.710949341Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:54.881003708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:55.015246432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:55.105454956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:55.181145265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:55.271431487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:55.347729579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:55.424996611Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:56.119972276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:56.214326194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:56.365397692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:56.473844507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:56.555928108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:56.631645683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:56.707410138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:56.86361728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:57.042312424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:57.118211058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:57.195026631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:57.272011966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:57.348631921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:57.441205532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:57.896942751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:57.99291416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:58.068806076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:58.146571005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:58.30389426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:58.37944582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:58.45623653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:58.756811902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:58.869747989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:58.969992378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:59.061537307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:59.154955794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:59.23179393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:59.307713688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:59.38578547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:59.461654282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:59.544988429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:59.620399477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:59.786158032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:35:59.921484556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:00.001074467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:00.284895608Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:00.40432195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:00.53790772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:00.62087364Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:00.873333297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:01.135963762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:01.288427801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:01.451262872Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:01.546838124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:01.624812755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:01.701042855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:01.776810389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:01.911028968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:01.98818919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:02.108270296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:02.204138064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:02.35252145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:02.461836319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:02.539798952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:02.687979583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:02.781203225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:02.86447216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.015925821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.093194335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.169088721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.245299207Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.364760499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.485326285Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.563409144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.641399107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.727598604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.806871398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.882200881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:03.960121211Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:04.234980825Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:04.312565344Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:04.42786691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:04.515091061Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:04.590996008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:04.666786938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:04.755328673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:04.926521097Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.011839371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.08765651Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.163196079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.244958311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.320824476Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.396776817Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.478879086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.567827355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.648293636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.760617698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:05.873349059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:06.391108316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:06.469467983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:07.179020492Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:07.688104874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:07.954929369Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.045270073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.151050127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.240217059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.316078043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.403469242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.54018169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.619277912Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.69756398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.807422418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.898355162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:08.979242349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.060844009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.137119879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.214646612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.301292811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.378148208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.456414182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.541241672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.625237632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.702136966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.78799042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.871157635Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:09.947280095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:10.035706444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:10.111262979Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:10.330167564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:10.55366382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:10.62947991Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:10.71621136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:10.796546735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:10.87777924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.036511952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.142836337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.244241657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.320581083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.396243156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.473096731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.548621683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.6245892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.704361978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.79475776Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:11.870533083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:12.007445988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:12.105734153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:12.368335996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:12.459157001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:12.544626871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:12.626419354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:12.735725696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:12.820883659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:12.897047403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:13.415483016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:13.622570193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:13.771441228Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:13.847714255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:13.924107027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:14.097564305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:14.173341871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:14.374674904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:14.451393953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:14.807209833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:14.907667851Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.011029679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.087185939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.169078843Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.245935111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.32268389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.464197307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.546855948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.622500682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.698554189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.797386205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.873903461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:15.953774357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:16.810536305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:16.886284817Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:16.962399286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:17.038409146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:17.136475781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:17.240450645Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:17.316433145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:17.631826163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:17.708038715Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:17.896722711Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.104150995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.209368915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.304636382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.380793798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.460395287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.541404184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.618853935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.708690937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.794972793Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.877844177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:18.955727021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:19.333286451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:19.434519622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:19.76520608Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:20.532928973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:20.641830813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:20.804473612Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:20.908700036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.041160941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.118157091Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.19362183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.300085883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.380197621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.456183327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.53468663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.61039294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.688648273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.765198145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.84148587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:21.920587549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.055092032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.162645892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.239211189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.31554538Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.391487502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.476078176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.551658918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.628241591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.712873513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.791790551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.879801713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:22.970430922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.051301488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.181513284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.259080067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.337805647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.414830376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.491649822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.567152164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.645857456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.721672698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.797733735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.874627806Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:23.95146706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.034527349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.110800933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.186364877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.272141552Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.347620631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.434619431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.517786219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.59331029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.668865146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.745362093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.820988022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.896921187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:24.975991477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.052343079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.130347437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.211668124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.294389915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.377747745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.453697967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.541080998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.61648507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.692195481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.780217655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.856281958Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:25.932187764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.019234375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.112191138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.189311359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.274256602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.350224361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.426329658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.502121928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.577801556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.656587301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.733235068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.809145611Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.884901816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:26.961045481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.037157499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.113154603Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.194640926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.270812177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.346989444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.423116823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.499872273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.575568702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.65135886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.729622713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.805551209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.883987095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:27.966094289Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.04156518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.127766537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.213117004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.291022069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.367739439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.444387145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.530627383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.610785787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.686215846Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.774167176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.853098749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:28.930602082Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.01473279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.092512607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.168054988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.245342607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.320890941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.398334274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.474381718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.552470402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.628821946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.715038408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.801318775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.877225225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:29.956827304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.041309794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.141033909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.21755784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.298130555Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.374320722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.450428296Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.535842798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.611376797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.6869371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.771307654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.846832885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:30.924288251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.007352165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.090191309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.170392277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.252710583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.328458858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.40544142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.480968508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.556856016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.637297851Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.713066862Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.793557434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.870806559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:31.947128633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.022589832Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.097888215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.176077128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.252077951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.327740146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.403804841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.479341691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.555769719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.631801934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.711890679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.788679959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.864475084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:32.940490531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.016384057Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.094076677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.176739566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.253495855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.328979489Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.404617877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.480317929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.557100075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.63520006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.713988214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.796018359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.871792237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:33.947043708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.030962004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.107147696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.184417593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.291642348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.367930121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.444125893Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.528591717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.605856333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.681790054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.766327975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.84544583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.920844888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:34.9983673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.073801687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.149297772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.225173125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.300828731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.381931347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.459265438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.541485316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.617665313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.69420093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.780283639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.858902929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:35.93490318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.017767482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.094764929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.170155702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.247480193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.322900246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.399490841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.476472033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.552515517Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.628683002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.704987514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.782070467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.858459363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:36.934463615Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.01337427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.089833921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.165672859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.241628504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.317607924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.3934772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.469600078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.547189246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.623467007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.699647358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.775600922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.853450637Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:37.929686989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.005346278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.081307779Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.157782503Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.234066889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.311631194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.386933487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.462794668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.544306957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.624592735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.699929813Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.784716254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.860553787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:38.936247765Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.019679886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.097949865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.175670525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.260614505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.3378782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.413331473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.489434865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.566897282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.642686623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.72257915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.809533298Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:39.917341718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:40.00787479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:40.097012871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:40.336962458Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:40.416717961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:40.49689238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:40.612200221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:40.687974906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:40.773150027Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:40.848943785Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:40.926740831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.009547507Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.086277373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.161677464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.237458327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.313924318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.391443954Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.467176304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.542832302Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.622527933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.701334336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.777589253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.853161346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:41.929560264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.005456648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.083723399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.168519253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.244387894Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.320294264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.396034008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.472415519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.547783578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.623445817Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.700153732Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.777068242Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.854338693Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:42.931989435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.008138688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.088697596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.164447037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.241027624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.316451365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.392391464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.470461925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.546112677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.621921191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.697447557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.791914411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.86783483Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:43.943447181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.027212497Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.103429016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.179510143Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.264419505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.341424867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.416624318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.492500545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.567839518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.64336563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.719196769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.799089334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.874861688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:44.950500505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.035758576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.11128456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.187609947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.272881267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.352718056Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.428486508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.511297126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.589033409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.664885926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.74140421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.817234551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.896261218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:45.972150759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.049885347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.126238319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.202954719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.288078135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.365844852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.442690438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.519055602Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.595186043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.671455622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.74851129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.824750469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.901098864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:46.979457365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.055636255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.131481574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.207392429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.283594841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.359580513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.436275698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.51241382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.587755965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.664093482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.740560408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.81649488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.892513929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:47.968544082Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.048012806Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.124700408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.201204456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.27820947Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.354247752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.429479721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.513180049Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.591381974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.667747076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.744512024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.820328095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.896145223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:48.972802521Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.048967205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.12574473Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.201994888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.288478644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.364699042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.440386025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.52416018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.600251232Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.679123118Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.763944454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.839254504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.915026064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:49.991440064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.069569799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.145955064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.222403305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.303447508Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.380103336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.456187189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.54581505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.625728454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.701221964Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.7869396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.865325178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:50.941811628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.026217504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.103197273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.179192967Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.264831435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.345623412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.422699918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.499404228Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.575506643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.651715043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.728620795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.804938892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.8824747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:51.958612315Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.041774722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.11920365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.196161308Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.272203371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.348674527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.427990039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.504036038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.58211131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.658241406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.734229644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.810462493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.886263113Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:52.96534851Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.042922144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.11861774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.19482659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.271606935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.347757609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.424323999Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.510229994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.585905365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.663542105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.740674135Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.816621926Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.892411859Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:53.970190488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.048761928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.125190974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.201039053Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.285703593Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.361387734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.438458068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.523612599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.602651117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.67848406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.763498844Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.844700718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:54.923042716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.005525213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.08097332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.157103387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.233341264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.309139583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.385743257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.461645673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.543037374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.62228924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.698205865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.786636278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.862817386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:55.938461335Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.022191945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.117544365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.194454156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.279238412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.354590071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.430447272Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.506543804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.582566096Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.658842054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.735162045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.810974318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.887434054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:56.963369624Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.040190326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.116123977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.192169022Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.275544878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.351512386Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.429258348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.505261152Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.581059121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.657461258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.733390718Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.812911134Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.889489945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:57.965883314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.04247547Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.118884392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.195145377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.272123138Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.351645924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.428192864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.510681574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.587419332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.663749566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.740565117Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.817001848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.89785617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:58.988140977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.066736392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.142689886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.219697697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.296740932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.372567544Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.450591336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.534450817Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.611029086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.687169046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.772861318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.848130643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:36:59.925182551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.010697956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.090386858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.166611044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.243065505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.321183379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.396808006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.473101409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.550184902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.625651447Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.701700239Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.796586067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.871995907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:00.947797432Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.03285981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.117729674Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.193631265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.279473589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.35547963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.432645621Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.509188852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.58530123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.661820941Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.7389613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.814457863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.890410399Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:01.966559001Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.042702644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.120057407Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.199755271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.275579391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.351594681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.427698388Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.504116723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.580010667Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.656017221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.734289531Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.810414839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.885888746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:02.96224532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.038172833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.114566561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.191359878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.269515196Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.345207763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.420996907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.503366006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.579460498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.655340748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.731387527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.808771731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.884823887Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:03.960292067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.042509005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.119001391Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.194802184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.280469982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.357507239Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.433645157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.517838184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.593572Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.669905857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.747926262Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.824129365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.900680504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:04.976996664Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.052343724Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.128003141Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.20397021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.289577208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.366432928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.444849083Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.530691764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.606579632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.682365995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.76760374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.843748731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.919376883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:05.995870167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.071861685Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.147501358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.223580334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.299608524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.375753676Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.453022107Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.529393694Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.605540574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.681789247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.757304343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.833269269Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.909383541Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:06.987628015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.063809809Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.140191093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.215789679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.291697805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.367554475Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.444148466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.524617354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.602081691Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.677982489Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.753361681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.829620724Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.906562559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:07.982865442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.061876168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.137341634Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.213298722Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.289380195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.366940696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.443194491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.527594342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.604583155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.680495378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.767422045Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.844111622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.920215304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:08.997233973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.073221751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.152798853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.22872247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.304689191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.380444774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.462839416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.544114781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.619786618Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.695514008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.780765903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.856594094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:09.934276069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.016826266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.093011903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.168925857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.247247457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.322672444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.398340411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.473805142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.549364212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.625209524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.700356748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.785975561Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.862205358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:10.94255972Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.027885281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.107870936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.183641081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.26922159Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.346536747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.422605551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.498971064Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.574224818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.649532237Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.725419343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.80128965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.879919191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:11.956088093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.032089505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.107675617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.185515037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.261458849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.337138562Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.413535628Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.489432656Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.565031247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.642604456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.718581645Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.794876502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.871260927Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:12.948377266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.024045715Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.099993273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.176187745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.252515499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.328782037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.405078687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.488792583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.564837869Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.640831187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.717272735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.797035573Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.873518881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:13.949643209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.035498828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.111852696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.188847212Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.274454733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.350550037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.426807744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.510577578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.589804794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.666483434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.743276379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.818740795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.894566144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:14.973642575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.049984699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.128861736Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.205093555Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.291225916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.36706989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.442981129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.527414205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.603381925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.681796396Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.76691812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.843735163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.919268733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:15.995821741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.071887735Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.147610428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.225274203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.301214819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.376868648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.45416221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.530333006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.606530298Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.682558243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.759541017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.835712613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.912124307Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:16.987698199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.06513154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.140940796Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.220274961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.296967908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.373097232Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.449093178Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.52547425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.600960845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.679379479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.757889633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.835442175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.911636428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:17.987849465Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.065263863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.149907729Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.226197952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.30332921Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.379395334Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.456268093Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.540046924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.616123705Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.693564982Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.779942791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.856745372Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:18.932640487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.015304871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.091080209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.166267379Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.242668933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.318935829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.395762668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.471517814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.546841466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.623587376Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.699586429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.785174532Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.861581526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:19.937596834Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.020708746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.101954747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.17776055Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.261287605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.336458008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.413007596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.49305099Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.570128713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.645881076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.721618782Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.797481322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.878266133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:20.957370219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.042839346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.118430268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.193906052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.278677987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.35511852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.430542975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.506650799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.585787878Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.661870358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.738274122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.815663883Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.891812731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:21.967608903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.04321317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.121600128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.198167255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.273832163Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.349775058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.426251976Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.501579951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.584211764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.663207723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.739247387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.815801874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.891932643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:22.968335705Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.044190951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.120709663Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.20341031Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.279514616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.355400392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.431408761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.515021771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.590502582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.66708987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.746159559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.82172501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.897381855Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:23.97360005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.049762438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.125797304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.202705238Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.289745302Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.366248783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.442275073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.526401436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.601946632Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.67760607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.762182678Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.84129128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.917487205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:24.994527428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.070560375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.146353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.222703488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.298958998Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.378412598Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.454351112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.539210477Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.615232416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.691078706Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.780278959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.856476804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:25.93573757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.021482162Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.096812766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.172029704Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.256978192Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.332795842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.409434206Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.486724355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.562723927Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.638199972Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.71381842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.789374402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.865135155Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:26.941118023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.020324229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.096355131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.172231662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.250866534Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.326543479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.402753103Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.479801937Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.55742182Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.633161997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.709531752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.7857568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.874189909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:27.949717925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.025992734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.101934259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.177578501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.25377331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.33039094Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.406198864Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.482659084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.560517915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.636716852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.712533672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.797084428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.872877824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:28.94884175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.03286338Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.118931086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.19469421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.280461016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.356503696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.431913216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.517480435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.59315431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.670289388Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.751092034Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.826333712Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.901480604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:29.97876266Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.054993759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.130637043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.208463971Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.29161132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.367463471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.443162499Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.52799451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.604078024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.679891902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.768203414Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.843858442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.919503037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:30.997377966Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.074224659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.150719283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.226398024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.303801108Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.379977104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.456221164Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.531882881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.607567255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.683650673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.759885102Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.842516158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.919492484Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:31.995600319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.071648794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.148216604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.224541659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.303048886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.389217044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.465519187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.541382444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.618394931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.695474812Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.771475191Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.847622003Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:32.925979116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.002256811Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.078255558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.153923454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.230480608Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.307021731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.38251996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.467656331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.544756373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.623692599Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.699678994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.79389433Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.871154342Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:33.949186429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.034607955Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.110707857Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.186092902Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.27156195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.347123413Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.423098769Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.505298015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.584470501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.660470081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.737406314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.81534416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.891323933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:34.969344596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.0452988Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.121714867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.199758668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.29039092Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.366430919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.442229058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.52582717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.602936079Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.680950983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.768569148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.844083091Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:35.920110961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.000768428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.076680713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.157387654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.234689781Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.437619339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.513102563Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.588986305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.66487043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.741263234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.817771783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.895910146Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:36.972458856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.048625226Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.125085871Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.201850073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.277658935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.353508949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.434204498Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.510223922Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.586209778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.662310803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.738107728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.813755915Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.889637258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:37.967613091Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.043478018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.119210528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.194933821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.27091187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.346804989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.422959456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.506867048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.582822441Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.658648231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.734528071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.810449383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.891330983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:38.96866233Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.044636731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.119898643Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.196407548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.282530402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.358568005Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.441972424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.528243856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.604177681Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.680234036Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.766669438Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.84231318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.919792305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:39.996810176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.074896254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.154615506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.230924889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.306415318Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.382171125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.457584081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.54003556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.620729257Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.696065187Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.781249054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.85679638Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:40.933919757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.019799122Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.095154254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.171441429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.256186156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.332063247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.407956177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.483653201Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.559495987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.635120755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.722685326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.801885436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.877445403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:41.954238153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.029742823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.105178149Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.181267371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.257971129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.334876234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.410802255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.486375054Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.561577065Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.637156744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.712592422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.795032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.87186264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:42.948271738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.023703448Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.10254506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.179417557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.257659321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.340406104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.41581951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.492143041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.56793658Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.643286018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.720196116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.797238856Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.876406551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:43.952033145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.034867513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.110600541Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.185671896Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.269299395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.344613761Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.429764545Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.51332526Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.588603881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.664198283Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.740340692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.815998679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.891891997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:44.972291742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.048876365Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.124805973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.200726204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.28598627Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.362640367Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.440023881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.525706417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.601608824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.677518463Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.761656466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.83714002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.914397837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:45.990776282Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.069540583Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.146216378Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.222121698Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.297823591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.373647662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.450194814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.525500479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.607684153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.684135625Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.760349109Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.836724579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.91257393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:46.988602644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.064464124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.140663145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.216613395Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.292749983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.36864692Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.444515568Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.520395353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.596802217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.674384424Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.753191031Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.828812189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.906175417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:47.982698794Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.058394897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.133981783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.212751527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.288877524Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.364618204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.440592551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.527832551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.603765329Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.679704636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.764389306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.840675337Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.916683572Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:48.993081029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.068934255Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.144939708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.221162411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.300799655Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.377101848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.453058596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.536688277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.612563264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.688686606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.773569775Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.854207705Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:49.93390751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.021732063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.097377352Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.173053809Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.2573787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.333041333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.411354529Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.487341167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.564546604Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.640276854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.716022752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.794631216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.87142836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:50.947224786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.031818354Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.107689695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.183055557Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.268712339Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.344632992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.422085058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.49892918Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.574829929Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.651504576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.727894004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.804425897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.880332886Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:51.961801901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.037301717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.112732285Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.18804778Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.2640917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.340092067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.41666297Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.495796403Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.57222804Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.648669246Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.724511179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.799880274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.876735181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:52.952557978Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.032367868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.107745925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.183835574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.259986089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.336228733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.411767623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.488396128Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.565660129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.641325293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.716991193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.795917968Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.872453992Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:53.94827007Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.032136495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.112482682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.18805175Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.273444948Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.349086145Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.425950622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.509740727Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.585460613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.664579456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.740550385Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.816462177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.892607509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:54.968551525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.04444751Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.120338791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.198667993Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.283252157Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.358738025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.434363222Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.517681258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.593844063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.669976371Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.752167256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.827514882Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.903919418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:55.980435219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.062440406Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.137944387Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.214331068Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.297208267Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.372941179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.44834183Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.524821792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.60020078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.676074749Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.752561879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.829602617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.905819119Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:56.981254747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.057363665Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.133562088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.209537436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.285503248Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.364808401Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.440959688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.516609687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.592670797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.669565997Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.74615777Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.822704326Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.901653985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:57.979077321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.0549535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.130885137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.206890791Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.283101151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.359034548Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.438206996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.522111059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.599053205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.674960553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.760024151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.836282608Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.913979165Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:58.991270179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.067429244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.143624565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.219682316Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.296429933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.372550085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.448631901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.534849884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.610190121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.685677273Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.771648725Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.849640454Z", "value": 993.8},
{"timestamp": "2024-05-21T05:37:59.928066429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.01130994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.088158455Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.164819672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.241831069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.317924085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.39428485Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.47044798Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.546541412Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.625622277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.701047445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.790809029Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.866736891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:00.942949814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.027187291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.103387479Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.18142161Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.267250151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.343614756Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.419854592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.496210653Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.572946048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.648895703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.727986073Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.803701486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.87965815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:01.956183014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.032028445Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.108225721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.185592709Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.266839012Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.34255865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.41810731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.493850244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.569762652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.64621606Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.722203797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.799911014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.875424409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:02.951484243Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.027637359Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.103416647Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.181012695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.258367588Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.33466205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.41029228Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.48717683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.564031908Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.640334595Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.715928216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.80455974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.880531062Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:03.956645842Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.039199013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.120289189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.196471331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.28273556Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.359349132Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.436167923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.520222362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.596067284Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.673109277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.757971696Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.835469023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.915088076Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:04.98924939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.064539425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.140230234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.216671836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.294614707Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.371000853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.448257858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.532034375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.608217158Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.684615784Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.76992829Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.847638677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:05.924629951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.009077837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.084891144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.160705059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.237622253Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.313553866Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.390787928Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.467346909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.544300936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.621274418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.697294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.773395215Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.849221514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:06.925227368Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.002591672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.082615436Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.15884427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.234898349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.310531015Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.386833994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.463286286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.539326669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.616980546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.693562185Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.769434437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.846378193Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:07.923122457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.001586713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.078290434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.155062924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.230989355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.306287649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.382271392Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.458524739Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.539599047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.616293616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.693914949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.779456293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.855995884Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:08.932362609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.017254216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.094209525Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.17054025Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.257685137Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.334246745Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.409661394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.4854668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.561173965Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.637035723Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.71318043Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.795742247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.871782824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:09.946921501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.030761063Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.106524774Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.182621256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.267671204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.345021208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.420838039Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.501952766Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.578347684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.654710123Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.730528522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.80585981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.885251858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:10.960988752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.042252633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.117372847Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.195503919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.280803151Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.356943411Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.435019506Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.510543822Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.586790708Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.662913528Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.738937275Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.814418198Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.890552891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:11.970415153Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.046254098Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.122190933Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.197980405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.274560737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.350389986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.426904397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.504812074Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.581548919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.656906482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.732198124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.80764868Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.883999472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:12.960822943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.038981312Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.115157127Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.192833858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.268608996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.344585288Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.420526731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.505051523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.582334009Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.658386142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.734362659Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.810425256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.886712464Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:13.962894679Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.043287608Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.121304024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.196946617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.28340622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.359367217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.436423877Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.519438569Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.595380014Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.673729363Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.758165259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.833332901Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.909490509Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:14.985684437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.061646491Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.138460204Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.216387181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.296306088Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.372444657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.448406327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.532828559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.609298748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.686982617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.780015047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.85698633Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:15.933416519Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.016630319Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.09587405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.171506949Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.256158754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.333016309Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.409077469Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.485201542Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.561582675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.637447256Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.71511823Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.791770535Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.867591788Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:16.943822742Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.020041537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.095604963Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.171095493Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.247236111Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.326316353Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.402325418Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.477745514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.554613695Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.630273762Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.706157513Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.782905148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.86170481Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:17.937593041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:18.014218466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:38:18.092394505Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.168357202Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.245488811Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.321235184Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.405063396Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.481315793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.556983606Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.632499129Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.708263711Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.790846626Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.866726986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:18.945502265Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.030745184Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.10645863Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.182153005Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.26693179Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.343010138Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.418867138Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.495773785Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.572198153Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.648362614Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.724441761Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.800501164Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.875875854Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:19.952115708Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.036789596Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.112506628Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.188365901Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.27417795Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.349829157Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.425612141Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.509219488Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.589565927Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.665761333Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.742975248Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.818452437Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.89478458Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:20.971059411Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.047476869Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.125281706Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.201717852Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.286972295Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.362285962Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.440569141Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.517726161Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.59346825Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.672644305Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.749564778Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.825370324Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.901273151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:21.976867749Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.052333099Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.128247095Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.205456213Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.281992617Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.358733217Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.434528971Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.52057309Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.596626415Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.67552986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.755163555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.831925819Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.90747309Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:22.985522155Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.061492601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.137425094Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.212909933Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.291408445Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.367285354Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.444461256Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.527259411Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.603097119Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.679171535Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.76402959Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.84343445Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.919421825Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:23.999595176Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.075539542Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.151454372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.227432883Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.303463842Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.379554675Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.455473697Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.538572433Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.61410809Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.691168888Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.776112801Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.851944462Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:24.930591457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.01458899Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.090210601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.165632785Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.242498381Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.318349467Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.394256074Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.473548743Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.549289012Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.624785981Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.701212371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.788636479Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.865032981Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:25.941080838Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.025034755Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.100420236Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.176225658Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.26703423Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.365096693Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.58443445Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.660517508Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.739158905Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.815516271Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.892867475Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:26.969062983Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.045040888Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.120955081Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.206687232Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.283429597Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.35926206Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.435440513Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.511676022Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.587819914Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.663880157Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.740338677Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.835736433Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.911645282Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:27.987758358Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.063848362Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.140071488Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.218149039Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.294096481Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.372361204Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.448805581Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.532695436Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.608813921Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.685178105Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.771398328Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.849645386Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:28.935169375Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.020616404Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.096582248Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.172784414Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.257790766Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.33376781Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.409944568Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.486770935Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.562471879Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.638403386Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.714301709Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.794621628Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.86988695Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:29.951232579Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.034308281Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.110270029Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.186279586Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.271700856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.347245735Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.423107034Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.508587665Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.584615015Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.661460583Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.737878402Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.813745973Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.889873035Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:30.965801919Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.044681948Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.124142338Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.200826625Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.286849569Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.363108218Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.439542902Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.515948498Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.593543965Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.669394577Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.745558345Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.823433785Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.899608465Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:31.975929451Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.052395656Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.130753023Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.207541953Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.283697434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.359422797Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.435873802Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.511905761Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.588212508Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.667882534Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.746916326Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.823030143Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.899140951Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:32.974924555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.051564299Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.127049915Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.20525061Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.280532543Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.356872892Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.433022934Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.516410259Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.592843089Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.668755783Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.746799387Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.824148998Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.900306656Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:33.976771006Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.052768118Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.128510987Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.204401442Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.290849451Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.365815894Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.441553035Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.525950839Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.601895215Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.677537955Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.762495543Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.840860784Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.916553381Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:34.992924675Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.068214994Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.143790214Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.220759149Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.296516451Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.375780458Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.451714947Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.536720441Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.612357421Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.68847396Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.774445964Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.850267299Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:35.927251722Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.010578857Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.086375265Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.162146584Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.239065119Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.315249757Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.391334904Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.468312512Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.544419676Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.62077734Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.696633556Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.77259403Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.848464167Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:36.924782918Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.004875673Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.081868067Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.157664955Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.234374753Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.310872163Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.386694748Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.462490805Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.540545613Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.616480679Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.692611812Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.775424574Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.851407129Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:37.927253939Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.003650868Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.083969068Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.159819526Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.235852803Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.311501883Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.389372337Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.469783403Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.545814952Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.625665721Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.701158607Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.787971297Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.863945533Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:38.939795031Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.023794691Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.09949174Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.176858412Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.261953416Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.337470494Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.415660314Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.49791211Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.573569991Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.649198399Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.727099798Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.802589133Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.877743422Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:39.95475457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.039440928Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.115351837Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.19156611Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.279863975Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.355901126Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.431653121Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.51576024Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.591813871Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.667392359Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.745409793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.823752096Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.900224741Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:40.986490546Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.063358493Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.140832752Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.217525817Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.295571413Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.371203567Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.448225372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.524557984Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.600462302Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.676176793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.756662487Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.842662049Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:41.95275625Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.030588179Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.113509555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.189274128Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.264582918Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.341466451Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.417974234Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.493389362Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.57194559Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.648281946Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.723983926Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.799895381Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.875755604Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:42.951491856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.026937385Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.103026699Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.179928697Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.256870087Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.346651592Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.422263939Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.506979902Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.583265635Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.659575848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.736388916Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.823653618Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.902307992Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:43.978712479Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.055636877Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.131557518Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.208201497Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.291738852Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.367301728Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.44270361Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.528219168Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.603925374Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.679526299Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.764864639Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.844410162Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:44.92082937Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.003728828Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.080150149Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.161993753Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.243947855Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.319342345Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.394829093Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.470492003Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.546488134Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.622608491Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.701920924Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.787435171Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.863267844Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:45.939250951Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.022866356Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.098162222Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.173851053Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.26182188Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.337993438Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.413924257Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.490351595Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.567069849Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.64347101Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.719749386Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.802439883Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.87879986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:46.955018523Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.030697147Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.107205863Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.183143818Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.259271057Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.33517778Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.411029335Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.487359905Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.563930957Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.640692829Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.716248507Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.792102654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.868324422Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:47.944111784Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.020113101Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.096460055Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.172549662Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.251475277Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.327559283Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.404939436Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.48052046Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.556235406Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.632053041Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.707898421Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.791333186Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.867178438Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:48.948536534Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.032393962Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.108264335Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.184828125Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.270537964Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.346315823Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.422210036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.511324146Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.586919763Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.66325635Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.73944804Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.814976104Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.893829078Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:49.970213506Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.050444612Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.125638753Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.201520774Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.287754653Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.364785331Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.440794107Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.524574991Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.602840598Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.679231459Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.764453772Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.840496372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.918321525Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:50.996327769Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.072332449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.150583273Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.232170816Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.321878056Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.397968722Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.474427137Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.552414181Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.631720348Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.707573154Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.787843654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.863529802Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:51.940472128Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.028721172Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.104221302Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.18139384Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.257484923Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.334369136Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.41079856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.487112526Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.563380251Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.639309475Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.717408874Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.79320424Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.869078776Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:52.945342469Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.021288142Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.097141558Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.172945757Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.250777313Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.326474791Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.401899433Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.478601277Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.555961787Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.631552351Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.707294246Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.793119674Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.870417782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:53.946417537Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.030732672Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.106914285Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.183855238Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.268989969Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.355046698Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.431178807Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.514722828Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.590725943Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.666916325Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.743979359Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.820807862Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.8987791Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:54.978891233Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.054995694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.131443073Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.207638608Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.290531389Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.366512648Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.444841813Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.529344249Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.60687801Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.682718212Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.768438201Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.84410608Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:55.920132877Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.009448788Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.085011291Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.160726595Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.237230072Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.313845357Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.390313121Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.466247853Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.544259542Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.620454182Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.697304991Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.773518703Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.849539388Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:56.926121041Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.001934235Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.080238313Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.157104451Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.232827373Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.308843676Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.384933675Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.461072986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.537523567Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.613921954Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.689830095Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.765961374Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.842564629Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.920617856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:57.996572653Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.072526811Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.150590343Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.225889675Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.30161759Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.377446787Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.453607988Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.537403952Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.613267773Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.69066336Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.775858224Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.851665916Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:58.927589386Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.01034556Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.085854464Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.162052947Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.240734504Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.322140292Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.398202229Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.475422709Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.550805308Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.626780364Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.702719291Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.791337756Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.867000583Z", "value": 993.7},
{"timestamp": "2024-05-21T05:38:59.942747571Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.027071832Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.103142026Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.179064569Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.264448398Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.342760896Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.418265897Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.49530484Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.571623133Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.647532909Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.723807457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.799727472Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.876666798Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:00.953193478Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.037967315Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.114357866Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.190962532Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.277591595Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.353907137Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.429455628Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.505400413Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.581405967Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.657626755Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.734151292Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.809869545Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.886115742Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:01.962337203Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.038480583Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.115293765Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.190901169Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.268432825Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.34484501Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.425787018Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.501491032Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.57734212Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.656374181Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.732255094Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.808553933Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.884689921Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:02.965646425Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.041493738Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.117275482Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.193740884Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.270416209Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.346491813Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.422083666Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.507379657Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.583520382Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.659944823Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.73715606Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.815729427Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.891078333Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:03.967112561Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.046850874Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.122747084Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.198821058Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.287833422Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.363680672Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.439976504Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.524647431Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.604368592Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.679665722Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.764766031Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.841021607Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:04.919762338Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.00111453Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.077112343Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.155443757Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.231979017Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.308870315Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.385189156Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.461156729Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.542629371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.618792275Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.700547449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.786944802Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.864600686Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:05.941044745Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.025769274Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.101564813Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.177382048Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.263323203Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.341048562Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.417952468Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.493823752Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.570157987Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.646192954Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.722345458Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.80107131Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.87722167Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:06.954757554Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.032311742Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.108907837Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.18489138Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.261142094Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.338296885Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.414648049Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.49092638Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.566889442Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.643303391Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.719147571Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.795819412Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.874558577Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:07.950253284Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.03563712Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.111436373Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.187252522Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.263336131Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.339229945Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.416135229Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.49289184Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.568647316Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.64455825Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.720438272Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.796155988Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.871980265Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:08.949823451Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.033833925Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.109711387Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.186201787Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.272302019Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.348610208Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.425023774Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.509003752Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.584195829Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.661074042Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.737592026Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.813394096Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.888900866Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:09.964917914Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.042791022Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.118334241Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.193547375Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.278626986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.354565634Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.430219159Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.513874173Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.590284444Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.668795065Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.749904251Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.82725092Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.903304418Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:10.981829184Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.058244127Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.135685198Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.211182017Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.293272498Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.368726117Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.44448374Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.520459798Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.596608818Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.67482382Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.752289851Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.828130035Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.906203915Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:11.981850848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.057722553Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.134826884Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.212366421Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.291220313Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.368177538Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.443862169Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.519889652Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.595784238Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.673209309Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.74916028Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.825290005Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.900774345Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:12.977306603Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.052919873Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.128490999Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.206872341Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.282704271Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.358441863Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.434423587Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.518158861Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.59378346Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.669377818Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.754559897Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.83062415Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.907715074Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:13.98413882Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.05983926Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.135703031Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.211808982Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.295087195Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.37139782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.447108789Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.531831374Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.608271505Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.68452677Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.770539934Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.850298Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:14.926666611Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.011100328Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.08769739Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.164304917Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.24281887Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.319151097Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.395857473Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.472280388Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.549818456Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.625982264Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.702279386Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.792592901Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.869414606Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:15.949590216Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:16.034109023Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:16.110813672Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.187256973Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.271576739Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.347802853Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.423305276Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.507686259Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.584305818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.659742321Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.735744239Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.811890416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.887985008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:16.963955566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:39:17.043533249Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.119437215Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.195236027Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.271124665Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.34704748Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.422905301Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.499425756Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.577026643Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.652790575Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.728416553Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.804529386Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.880320102Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:17.95602941Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.032260325Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.11025389Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.186215298Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.261724507Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.337890238Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.414320868Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.490947822Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.567132337Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.643810075Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.719997374Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.79598515Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.877539246Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:18.953757841Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.037267326Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.11378135Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.19161453Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.277278606Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.354466208Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.430946408Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.530275352Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.607179942Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.683228008Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.776854566Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.853617618Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:19.929537074Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.013450789Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.089336645Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.16500957Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.240850434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.317080904Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.392805926Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.468483299Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.544295043Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.620133219Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.696190757Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.787996362Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.869225399Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:20.944851284Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.036479991Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.113259269Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.18925108Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.274790164Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.350546963Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.440644896Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.516175645Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.591919164Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.66741084Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.743511516Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.820380939Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.896426095Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:21.973979752Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.049572326Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.125620714Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.201673999Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.278444606Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.354793479Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.430981389Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.507384247Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.583074806Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.659290781Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.737348831Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.813220993Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.889853517Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:22.966515035Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.04258992Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.117960476Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.193291543Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.268824949Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.344987292Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.420766941Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.504884151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.580841755Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.656792767Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.73328081Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.808949642Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.884815341Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:23.960846354Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.042519561Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.118312683Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.193594023Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.303557621Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.379128436Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.454783637Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.53797581Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.616193223Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.802690659Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.878275938Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:24.957600728Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.039662965Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.115390519Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.191362301Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.277588023Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.353183703Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.429022459Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.512021159Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.588216208Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.664630812Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.741239947Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.819350192Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.896116545Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:25.975703419Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.052281067Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.128442516Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.204962115Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.288511543Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.364361532Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.439857852Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.515816003Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.591734729Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.667268041Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.743187695Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.818936147Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.897215227Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:26.973641768Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.049311371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.124918286Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.200690707Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.278303602Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.35431817Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.430850762Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.506356555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.582738681Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.659354762Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.73550914Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.811307993Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.887083358Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:27.964261431Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.041056715Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.116745584Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.193516516Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.269468076Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.345098831Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.420693298Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.509534709Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.584785331Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.661718153Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.73841382Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.813923518Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.892969779Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:28.968892507Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.045900531Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.12159388Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.197159452Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.282650159Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.358627096Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.435147977Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.518469117Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.594683018Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.669866952Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.754681585Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.831772394Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.908385117Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:29.985267379Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.060326736Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.138230902Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.213903388Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.293627037Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.370066062Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.446512255Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.530751873Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.606763883Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.684438414Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.770175942Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.849617474Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:30.925445034Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.008581468Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.08394707Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.159686694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.238756862Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.314623815Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.390431728Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.466753344Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.542563945Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.618725719Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.694894213Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:31.770764078Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:41.936909379Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.016866033Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.092380574Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.169038973Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.244380008Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.320763138Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.396357041Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.47186659Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.548004917Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.623667044Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.69905592Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.775795792Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.85138451Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:42.92690158Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.004447863Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.086601542Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.176747434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.256685785Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.338280096Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.414198805Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.505739821Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.585019154Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.667152769Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.745332983Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.823421579Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.90011409Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:43.975965341Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.051484972Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.126911674Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.204997647Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.289635459Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.365163187Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.441606032Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.524587788Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.600173084Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.675450024Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.773152091Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.850143936Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:44.927571275Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.012009149Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.087399563Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.163557604Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.241167955Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.318243802Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.39362708Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.469933827Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.545284881Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.621151078Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.69703046Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.785140932Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.86231806Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:45.938682792Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.021751687Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.097671774Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.173560052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.25819425Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.336622118Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.412546621Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.488451379Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.56465211Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.640687015Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.716985731Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.793243327Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.875368432Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:46.9516643Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.027318847Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.103513947Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.1795581Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.255731952Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.332191951Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.409420314Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.485475027Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.561515085Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.638221072Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.714478796Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.790338819Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.867527341Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:47.947492224Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.023892095Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.101836373Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.177698892Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.25466274Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.330842544Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.406725096Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.4845183Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.560353555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.636431566Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.716160318Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.794338231Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.869676647Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:48.945434845Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.032856735Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.108729175Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.18460424Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.270461466Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.346413076Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.422384974Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.505475696Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.591694433Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.6683321Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.748730143Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.82666895Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.904582444Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:49.981104782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.05630531Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.1346775Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.210672343Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.293017903Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.369286094Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.445377131Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.529625599Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.60548844Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.6842551Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.770116808Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.845848287Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:50.921589654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.004901693Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.084884051Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.162499111Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.239278894Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.315433645Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.391194949Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.467791466Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.544079338Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.620588142Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.696494568Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.779837104Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.856529878Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:51.932460913Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.008050247Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.084654413Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.167854195Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.243835696Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.320222675Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.396320145Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.471990281Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.547671041Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.624168037Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.70004592Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.77613267Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.853339693Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:52.929329577Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.005273893Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.081268259Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.157151199Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.233163964Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.309014328Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.386657966Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.463313301Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.541166766Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.617378318Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.693201609Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.7812654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.857313015Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:53.934853835Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.018442296Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.094329941Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.170410485Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.255683196Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.331444471Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.407470933Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.484760615Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.560608963Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.636188763Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.712256539Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.792928478Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.869378691Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:54.945087581Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.031739832Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.107723703Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.183972282Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.269949836Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.345810314Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.422217455Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.504848528Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.582209507Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.659053743Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.735425299Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.811403442Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.887466674Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:55.966231194Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.043343626Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.121135461Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.19695373Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.284666927Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.360838801Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.436314474Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.513118069Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.589612541Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.669721145Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.745204786Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.820991503Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.897137457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:56.973557911Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.049979614Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.12648103Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.203131696Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.279043568Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.355133714Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.431134771Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.507296278Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.583177621Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.659463578Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.737140052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.812625293Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.888286857Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:57.96415844Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.040239114Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.116374446Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.196774544Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.272668272Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.348405358Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.424362191Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.507642396Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.583660126Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.659783586Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.737797409Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.813957797Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.889846053Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:58.965405088Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.043471136Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.119388322Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.195770762Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.28286024Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.358741265Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.435085528Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.517672956Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.593690303Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.669671457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.754232834Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.833699351Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.909906653Z", "value": 993.7},
{"timestamp": "2024-05-21T05:39:59.986779052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.06218023Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.145145296Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.225016301Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.300392711Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.381168721Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.457409751Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.540628357Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.617060911Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.69397648Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.781615151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.859208874Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:00.936325917Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.019459978Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.107162843Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.18280905Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.288108495Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.381155952Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.483986912Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.567871993Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.673159054Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.74916133Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.825060789Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.919516074Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:01.996576829Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.094098497Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.173619354Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.250788464Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.332346279Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.419352174Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.505342599Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.581939893Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.658697733Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.736037277Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.812400616Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.88876629Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:02.964534547Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.041062304Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.132178534Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.209644609Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.288090315Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.365345347Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.447068797Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.531657186Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.608091214Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.686528504Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.779394295Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.855887236Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:03.932461906Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.016376749Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.096249741Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.188810601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.282939068Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.360614075Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.437241835Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.52086717Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.596143998Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.67222231Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.757634103Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.833010069Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.908595989Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:04.990498835Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.070531094Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.147223911Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.223385745Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.309525198Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.386766344Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.471229996Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.551099597Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.627000307Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.702560403Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.789909155Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.865365538Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:05.941213223Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.024160629Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.10586421Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.181397587Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.265932602Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.34169811Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.417055805Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.493080997Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.569264656Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.646886224Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.723405919Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.799443784Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.875528913Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:06.954221025Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.033546171Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.112959158Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.19308278Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.271015426Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.354318615Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.444304751Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.520950242Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.619184757Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.695828903Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.804754457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.880566143Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:07.95711896Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.032964278Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.109225124Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.185505105Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.260904146Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.342870836Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.418791453Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.50740205Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.582792706Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.662221503Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.739280728Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.81744877Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.892905603Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:08.968265539Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.045869413Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.125462885Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.2069384Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.297971146Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.3798331Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.456144731Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.537375731Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.612569169Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.688129845Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.776605529Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.853157867Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:09.932322021Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.01724706Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.092653398Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.168079833Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.250469027Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.32565917Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.40115447Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.480138429Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.555517567Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.631465225Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.707316306Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.792828395Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.871789186Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:10.947144836Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.034698907Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.110908938Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.186243308Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.27273634Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.34819708Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.4247723Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.502665876Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.579740496Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.65548476Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.731150239Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.806666948Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.882279658Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:11.957637484Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.033023567Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.109747623Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.185130986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.261325402Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.336856928Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.412467814Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.487891883Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.568185047Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.647754937Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.723342976Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.799193514Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.874800145Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:12.950300342Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.025621209Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.101015933Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.177354384Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.252856342Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.333542761Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.409121168Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.485024284Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.560916392Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.636462063Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.717061505Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.793816185Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.869737382Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:13.946981702Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.031112557Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.106974873Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.192159344Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.278840894Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.355547062Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.443410294Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.529891776Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.605519273Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.681230131Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.765838786Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.842857663Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:14.919632153Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.002475309Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.077978293Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.153784353Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.392038439Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.467572367Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.548613225Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.631301212Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.70762552Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.791357074Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.867407778Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:15.944046235Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.028332134Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.107514501Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.183166959Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.267380154Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.342921603Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.418371306Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.494173431Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.569679167Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.647460426Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.723123445Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.799124324Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.874686734Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:16.949874609Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:17.025885281Z", "value": 993.7},
{"timestamp": "2024-05-21T05:40:17.101236328Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.179519771Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.255368105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.33122444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.408106805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.485014675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.561112549Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.641097617Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.71680291Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.793006993Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.868171349Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:17.94540892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.021269671Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.097519228Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.173175016Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.25201466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.328295865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.40373181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.479576881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.555850567Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.639729422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.71566787Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.800876217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.878553956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:18.953775849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.037084616Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.112454417Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.18812195Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.278370277Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.356536472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.433184116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.516224943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.592605639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.669519687Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.75413577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.829561219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.914629085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:19.990640719Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.065895287Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.143995017Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.222090939Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.305230169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.382968006Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.458562579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.539039305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.615115581Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.690758314Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.781759934Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.862126322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:20.966738322Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.04533214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.120833944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.197424564Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.282688051Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.359519539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.435100768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.513565177Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.589475179Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.665157466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.742090459Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.8186702Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.894718764Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:21.970686527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.047564416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.123662294Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.199576457Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.275433468Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.352436031Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.428781336Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.504288325Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.583481066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.659798467Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.736337023Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.812419605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.889660892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:22.967677582Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.044020136Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.121044429Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.196760382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.273976389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.349948442Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.425718251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.50911048Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.584888961Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.673369106Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.757476673Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.833080752Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.909746799Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:23.990532172Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.068362717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.143861004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.222177892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.299901748Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.375425059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.453548953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.540531443Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.616302854Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.691997783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.780829838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.856861636Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:24.933548772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.016941578Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.092526362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.168024841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.250813382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.337525181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.412966156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.489307303Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.564587795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.639843935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.716306044Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.7966605Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.875010478Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:25.950802402Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:26.033966501Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:26.113637683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:26.189415591Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:26.297384576Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:26.37344924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:26.513493171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:26.702841716Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:26.779319346Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:26.871596286Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:26.948114974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:27.024096373Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:27.160148213Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:27.473660069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:27.941535401Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:28.023230903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:28.104081049Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:28.54347394Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:29.044367758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:29.122950991Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:29.301559539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:29.385700904Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:29.461544095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:29.543259951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:29.65413199Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:29.732040268Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:29.809968995Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:29.887251952Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.009831688Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.095106574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.170527264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.376382529Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.477155313Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.556551903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.637659783Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.717586332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.795273488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.888892244Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:30.978956035Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:31.073329715Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:31.17157539Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:31.329274666Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:31.405170852Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:31.488223721Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:31.573415471Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:31.657932907Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:31.747685398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:31.84733247Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:31.925357648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.001003622Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.076330231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.152204849Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.22799505Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.411405596Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.552568176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.646091317Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.722539608Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.815337041Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.892272955Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:32.988108931Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:33.139476754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:33.215657746Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:33.292634909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:33.414348013Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:33.509509867Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:33.612244956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:33.691717101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:33.785544919Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:33.967807994Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:34.25664577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:34.335402897Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:34.428485553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:34.512475847Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:34.589263824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:34.813289932Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:34.905558816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:34.984965169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.06105304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.146839938Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.223737614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.301707946Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.377517733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.455416224Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.53720879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.614674154Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.690066815Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.778750205Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.856141744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:35.934956889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.025899738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.105739475Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.181332331Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.270537682Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.348924725Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.432087105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.509369427Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.588266974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.664154747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.740272828Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.818256377Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.893787824Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:36.970153269Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.045618124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.147928986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.223629333Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.299375121Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.375169358Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.450741831Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.527929848Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.603478225Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.680285821Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.761804144Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.837229639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.912837217Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:37.988216343Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.064855329Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.140366234Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.219063683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.294903265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.372167061Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.447660845Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.530763577Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.60596203Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.681584648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.768745554Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.844021223Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:38.919739075Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.001779487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.079290167Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.155922018Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.236471816Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.313246357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.392830989Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.493743176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.579245945Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.658832208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.736601388Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.81673758Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.895688826Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:39.971606426Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.047930112Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.123351514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.200077734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.285893885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.363924734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.45575304Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.53714522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.616403351Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.692412409Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.78151981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.857008956Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:40.934563382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.036787974Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.112899466Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.18939522Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.274064731Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.349976092Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.427048911Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.502785357Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.582912398Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.725987052Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.845485251Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.921447717Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:41.997897327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.073331081Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.150628609Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.231617456Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.308116891Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.383870362Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.460451142Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.536197382Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.611629216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.687906024Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.772025031Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.847825607Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:42.935576733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.011457279Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.086979579Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.164349684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.240091444Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.322671836Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.398139416Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.473992186Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.54974393Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.626625644Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.703124888Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.789223221Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.866275305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:43.941959657Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.025971943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.101536133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.17731495Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.263584903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.349657797Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.434320814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.517944071Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.594611574Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.671569641Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.759370754Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.835717772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:44.918183699Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.002223058Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.148324675Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.224114885Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.300288814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.375991439Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.46842795Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.544572214Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.620603772Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.696252124Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.78854889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.864046008Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:45.939792537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.024010972Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.099210422Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.179700033Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.266687631Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.342175085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.42174209Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.498584189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.574453537Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.651154738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.727560254Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.804910425Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.880929504Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:46.956488639Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.032147169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.108236105Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.18948944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.280758192Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.356616437Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.433117923Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.516545755Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.593265805Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.669731419Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.747103415Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.822810042Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.900900129Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:47.97825558Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.056062623Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.135470587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.211030428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.385593924Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.469059741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.545683374Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.621716503Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.698315527Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.784424265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.861188125Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:48.946215086Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:49.031154814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:49.107266953Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:49.183007565Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:49.283108421Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:49.372071156Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:49.688982235Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:49.794989677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:49.881936381Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:49.987809101Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:50.06445488Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:50.146977069Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:50.256628728Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:50.333702482Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:50.436265841Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:50.585624987Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:50.744242258Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:50.832831131Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:50.910160281Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:50.986484487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:51.088552575Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:51.388550985Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:51.468979511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:51.556408559Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:51.633224838Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:51.71029104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:51.874944181Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:52.054427917Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:52.507194875Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:52.605493819Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:52.698311239Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:52.78400839Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:52.888389955Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:52.965299067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:53.053794757Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:53.241936293Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:53.31816306Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:53.423186747Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:53.537867383Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:53.620721355Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:53.736502487Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:53.963892592Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:54.141586833Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:54.220793486Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:54.298239472Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:54.37420278Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:54.45673614Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:54.538983511Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:54.614870626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:54.800992996Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:54.87695208Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:54.952377683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.036222231Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.114424038Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.189680935Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.276061171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.355247697Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.430895768Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.51640271Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.599417551Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.676078021Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.761880168Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.839525806Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:55.921535095Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:56.005975461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:56.182976703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:56.274974786Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:56.492397Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:56.643777818Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:56.728929684Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:56.821325916Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:56.897684943Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:56.973971361Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:57.062040264Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:57.147308837Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:57.223787738Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:57.375729141Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:57.578584126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:57.657748957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:57.807049936Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:58.169891089Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:58.26571944Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:58.341315865Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:58.615141669Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:58.857022759Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:58.935579229Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:59.020523925Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:59.104745219Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:59.211120613Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:59.292071713Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:59.49250116Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:59.830604562Z", "value": 993.8},
{"timestamp": "2024-05-21T05:40:59.937386651Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:00.028800311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:00.114643807Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:00.224289652Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:00.371431434Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:00.576990626Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:00.761210194Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:00.965513975Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:01.043800874Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:01.139649133Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:01.218862703Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:01.311813189Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:01.392158553Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:01.468076744Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:01.56504518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:01.686751084Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:01.827035002Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:01.959312332Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:02.572665004Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:02.821719173Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:02.911631085Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:03.428082461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:03.520351082Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:03.945061431Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:04.060366311Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:04.177936059Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:04.388810252Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:04.471798763Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:04.547723741Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:04.624072981Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:04.700869589Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:04.788092597Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:04.871028435Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:04.946696737Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:05.069765546Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:05.146173668Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:05.229606858Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:05.305142903Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:05.42160169Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:05.506405654Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:05.589452502Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:05.68383543Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:05.774050037Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:05.849354046Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:06.030905677Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:06.487449649Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:06.564521078Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:06.64231047Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:06.717928148Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:06.817165327Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:07.023282587Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:07.203435352Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:07.283682863Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:07.371212566Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:07.47739683Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:07.745313957Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:07.847354733Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:07.922943067Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:08.460558347Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:08.61537405Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:08.732246959Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:08.943720274Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:09.10892881Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:09.184945889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:09.368081104Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:09.444381451Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:09.553850951Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:09.640896648Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:09.754189983Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:09.893907662Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:09.981273461Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:10.073105889Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:10.768861032Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:10.95097348Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:11.635661514Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:12.042858408Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:12.220174305Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:12.432464792Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:12.543882389Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:12.709202292Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:13.307245986Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:13.383310909Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:13.661743126Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:13.741115428Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:13.816862265Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:13.91232176Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:14.029027184Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:14.108144218Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:14.197941066Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:14.801834523Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:14.881416301Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:14.9913245Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:15.078285977Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:15.199344879Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:15.287164801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:15.371144375Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:15.448958446Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:15.535829906Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:15.659022216Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:15.985721171Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:16.101939263Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:16.189410892Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:16.276156814Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:16.356846803Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:16.781349518Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:16.866912734Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:16.954754801Z", "value": 993.8},
{"timestamp": "2024-05-21T05:41:17.299541275Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:17.577436278Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:17.661474479Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:17.743956784Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:17.822793336Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:18.407624981Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:18.548423776Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:18.640154769Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:18.720342799Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:18.797336283Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:18.883797691Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:18.959293488Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.040571871Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.116125845Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.193108418Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.279201853Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.355859396Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.431650911Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.516550118Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.592396353Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.669407791Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.755285798Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.845320189Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:19.9463264Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.079751226Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.168592736Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.253363687Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.328926398Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.428746543Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.51123493Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.586735785Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.665157964Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.743226571Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.818823235Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.895950322Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:20.974693595Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.055610054Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.289196858Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.369732319Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.455072783Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.530679144Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.606394115Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.682302688Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.760497345Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.836236764Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.917079174Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:21.999135747Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.076734427Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.18052542Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.257258775Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.33899544Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.414712715Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.500402241Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.576440993Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.652126748Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.728793958Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.81024265Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.891751151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:22.972529113Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.049332806Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.125372487Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.202913215Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.280128626Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.356667771Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.432238228Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.51539802Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.598118253Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.674416306Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.760041416Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.835442655Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.910917975Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:23.987223708Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.062527986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.139077243Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.214467666Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.294585811Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.370350833Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.448061388Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.535001144Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.611332222Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.687538818Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.773018967Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.849640801Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:24.926479663Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.010141767Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.085381597Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.161810373Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.238707477Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.314456499Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.392846137Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.483375646Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.558733173Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.635107357Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.713959339Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.793449923Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.869801418Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:25.945687177Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.032660438Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.108204177Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.184310421Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.278998619Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.354569335Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.429931055Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.510192084Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.585625581Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.66411519Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.741340428Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.82275373Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.898886887Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:26.974433858Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.050675112Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.128018656Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.204685325Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.280368779Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.357206139Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.433149181Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.509307683Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.585495177Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.661344457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.738416157Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.817084169Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.904723586Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:27.984945639Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.066401119Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.155867029Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.231412754Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.30719621Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.38362006Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.461219513Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.540505072Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.616368177Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.692014511Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.777534472Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.857211109Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:28.935253032Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.019519245Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.096653411Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.172635047Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.260802761Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.33657569Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.412577454Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.488441136Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.567039997Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.643046082Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.719316394Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.794972009Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.870984973Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:29.94688376Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.032306824Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.128823694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.204435437Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.28894063Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.365183711Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.453772169Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.535837293Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.611931571Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.690520385Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.777642259Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.853398965Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:30.930991154Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.013868035Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.089128605Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.164814494Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.24318772Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.318834696Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.394725356Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.470806771Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.551938569Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.628267924Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.704496093Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.781201677Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.857842013Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:31.937111574Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.012769654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.088468184Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.165672177Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.241249328Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.320719501Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.398325964Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.489543201Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.568609367Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.645285064Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.723934456Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.800878061Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.877925699Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:32.958338479Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.042196432Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.120759775Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.217567308Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.292959114Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.369312214Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.448206922Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.532744567Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.60824607Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.684919944Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.788256315Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.864226113Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:33.940254185Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.031185882Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.10732586Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.183503598Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.271946073Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.347821374Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.442742638Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.532345707Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.6145709Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.690514491Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.790536475Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.866305279Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:34.94964985Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.062290497Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.137974628Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.218663958Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.311567143Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.39259875Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.468779273Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.544389867Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.620267186Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.696317627Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.785036106Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.860731182Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:35.940833462Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.025062592Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.100875334Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.176507433Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.264214762Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.340295028Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.416089434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.492117635Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.569117915Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.646932001Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.722888841Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.809238164Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.88530371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:36.960770463Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.038400418Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.11561187Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.194329522Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.271685841Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.355660664Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.431335004Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.51063465Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.595898357Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.675530487Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.751088858Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.82698221Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.90404694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:37.979690208Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.056114865Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.133925207Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.21133532Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.287903051Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.364167225Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.441049969Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.529504223Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.605262054Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.680547205Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.766545804Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.844848474Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:38.924768994Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.013044589Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.08838939Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.163594828Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.241937532Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.318186251Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.395357096Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.471527286Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.547166715Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.622602909Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.700961677Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.788623567Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.865216579Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:39.945604563Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.029694685Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.107178752Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.182727492Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.267534715Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.343639208Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.419019945Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.501092052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.576546903Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.653767414Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.729666848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.805386695Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.880942348Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:40.957005464Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.039565547Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.115012303Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.192245486Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.281022052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.356566793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.433104125Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.508996904Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.585673695Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.6612609Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.741738391Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.818702674Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.894331897Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:41.970642922Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.047376226Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.123154891Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.199666784Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.27549233Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.351838492Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.430205518Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.508239547Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.583941571Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.65955857Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.735045711Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.812360592Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.888573505Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:42.96460075Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.04014242Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.115892861Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.191456836Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.267203565Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.344258155Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.420414331Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.506476903Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.583019869Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.658862472Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.742517039Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.817931827Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.8979864Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:43.984151854Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.059744469Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.137285788Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.212897572Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.291709918Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.367285606Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.448096064Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.53233336Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.60845328Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.684138025Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.776415128Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.85207008Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:44.929339938Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.013939224Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.090981687Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.166693954Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.247009396Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.322514235Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.397759166Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.473923472Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.550215299Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.626457078Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.701816346Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.786826199Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.862721764Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:45.939323997Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.023284745Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.101220471Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.176792096Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.261215604Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.336823389Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.412581577Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.488813756Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.564494662Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.641712105Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.717336083Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.792894555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.86847754Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:46.945218303Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.029992121Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.107424416Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.183095083Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.25927587Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.334869927Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.411362815Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.487236717Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.562979993Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.641275757Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.717367295Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.793116299Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.868765334Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:47.944861735Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.0203996Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.096133021Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.175230686Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.251508851Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.327198079Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.403125679Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.479133792Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.555315635Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.631069024Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.707394678Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.789286852Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.864920527Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:48.941900431Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.026308517Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.10170782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.181230197Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.272293173Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.347973761Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.423545452Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.505485499Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.581406667Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.656865684Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.73293623Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.810331598Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.886299327Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:49.964368465Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.040502597Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.115933614Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.191366807Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.276033554Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.359121236Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.434789248Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.518432779Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.595331212Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.671136762Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.75560789Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.831611301Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.908572102Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:50.984505655Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.060111683Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.135550829Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.211117496Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.299404878Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.375026202Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.452450659Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.527882221Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.603370392Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.680925987Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.758862356Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.837202188Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:51.915444418Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.002284896Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.083230146Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.161182964Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.239914866Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.319649697Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.395178445Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.471973356Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.551388918Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.627596012Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.704124936Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.779489041Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.855091294Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:52.931191635Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.007903474Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.087498975Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.164578884Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.240237138Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.315532475Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.390891557Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.466647765Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.541978366Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.621601195Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.698714673Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.786118361Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.862996827Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:53.940089089Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.026104275Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.10263592Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.179667797Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.264529654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.339864512Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.418537503Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.501539459Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.577268051Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.653518603Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.73052808Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.805879706Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.88210149Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:54.960924212Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.039506865Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.115355684Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.190590349Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.279475887Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.354881019Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.430361864Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.512813731Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.588110733Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.663622971Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.740187609Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.818720822Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.894457639Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:55.970699744Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.046875Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.122191075Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.197296779Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.283148957Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.360248997Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.435701842Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.512086062Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.587902529Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.663663827Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.739441701Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.81487941Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.892193884Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:56.975323811Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.051202264Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.127250671Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.202747965Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.277956903Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.354238882Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.434287481Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.51095001Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.586349575Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.662342077Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.737912749Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.813550462Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.894995019Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:57.974427607Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.049817573Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.125258931Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.2009081Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.27653503Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.352287081Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.431914137Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.515250533Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.590872214Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.666615145Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.746797539Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.822420116Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.898829521Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:58.978659429Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.054192917Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.129325503Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.204677357Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.287858071Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.368816221Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.444673299Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.529593016Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.604954566Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.680293747Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.765417308Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.841635159Z", "value": 993.7},
{"timestamp": "2024-05-21T05:41:59.917452748Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.001510339Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.080994579Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.160623045Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.236838753Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.313362978Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.388698447Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.464167871Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.540873859Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.618236209Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.693467741Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.778876075Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.854660256Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:00.931049374Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.014344683Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.089581848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.167425006Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.25231026Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.328144843Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.403757406Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.479414449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.555532268Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.631474916Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.707731009Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.783404565Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.858691299Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:01.935115874Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.118183971Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.203678612Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.279787759Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.360071597Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.435687489Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.511956127Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.587565554Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.663142117Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.740042477Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.816012582Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.893384917Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:02.975432175Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.050792831Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.126691928Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.202745843Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.278078082Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.361377553Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.438667776Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.522291507Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.598388751Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.674298504Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.760124895Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.835289228Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.910690716Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:03.988296816Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.064200041Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.141835582Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.21813283Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.296376412Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.372612859Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.448235216Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.535056311Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.611766333Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.687787673Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.776063767Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.851717644Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:04.927101789Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.010816499Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.08876203Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.166616071Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.248229404Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.324374874Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.400126929Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.47619739Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.551657473Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.631674204Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.708901707Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.790836325Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.873548108Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:05.950210898Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.03427595Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.109425597Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.184929457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.270099711Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.345678869Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.421661457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.497198661Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.573007358Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.649954026Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.728197353Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.803813151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.87984118Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:06.956402721Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.031896885Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.107320137Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.182833854Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.262538518Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.337802055Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.413442238Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.489040244Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.56437719Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.639901371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.716485089Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.793646129Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.869060932Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:07.945551881Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.020820826Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.096492114Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.172144234Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.248408043Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.324555243Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.400085921Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.476095646Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.55176287Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.627746899Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.703016677Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.786776574Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.866876989Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:08.943907851Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.026935929Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.102129834Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.177222073Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.262556556Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.338178788Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.414124353Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.489850011Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.565250383Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.64053293Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.716127321Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.792021814Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.869664782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:09.945540586Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.02990859Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.105578599Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.182715992Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.267374561Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.342628628Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.419146682Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.50220657Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.57770672Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.65336457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.728992466Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.805083794Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.881388758Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:10.960818187Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.051205008Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.128386146Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.204882761Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.288533731Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.364733253Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.44010793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.518226587Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.601487503Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.682297499Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.757670064Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.833287561Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.909965907Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:11.987297128Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.06780728Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.148278807Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.223907569Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.299838191Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.375216485Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.45102221Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.526409336Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.60379531Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.679543434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.756758365Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.832194676Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.907682604Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:12.983084258Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.058733884Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.136666076Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.212032562Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.287694093Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.363438186Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.439085572Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.522699551Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.598222615Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.675450732Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.758737473Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.834564446Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.910418172Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:13.989010822Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.066816708Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.14450272Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.2206449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.297757078Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.373480467Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.449292849Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.534839115Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.611277363Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.686750092Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.77372294Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.849190037Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:14.924557804Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.007443867Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.083040182Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.158584593Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.235841383Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.311748679Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.387882827Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.464785211Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.540928927Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.616443417Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.691904562Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.777907763Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.856917125Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:15.933060233Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.015539187Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.092314018Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.167769499Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.250711469Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.326516716Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.404821523Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.480846838Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.557234462Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.632499989Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.707829132Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.783501065Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.859203751Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:16.937831923Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.013774645Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.088980651Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.164522598Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.240599946Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.316758928Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.39198071Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.471578595Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.547819978Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.623573769Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.710061684Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.785694545Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.861524369Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:17.936877385Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.012743114Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.088451401Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.164282858Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.239978376Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.315307265Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.390577465Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.466130005Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.544263515Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.619500434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.696567847Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.782395496Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.857518077Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:18.932961336Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.015909995Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.095105826Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.170481308Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.254914792Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.330231553Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.40590448Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.481501405Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.557989865Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.638933789Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.714528442Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.792165881Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.869405265Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:19.945452854Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.029491515Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.104869206Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.180676951Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.266868416Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.342904517Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.425213231Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.510323686Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.586363115Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.668918233Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.753375238Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.830134903Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:20.925495315Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.008503784Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.084444044Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.160293647Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.2374858Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.337777587Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.413576981Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.489000945Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.56467701Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.640215247Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.716214037Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.79355592Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.868995948Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:21.947714621Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.026949654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.102866811Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.178305112Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.254382271Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.343524664Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.419198393Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.499860426Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.575801359Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.651598033Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.730567015Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.809902755Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.886534355Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:22.963134594Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.03987698Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.122242497Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.198969843Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.27450149Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.357991793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.433703763Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.517849565Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.59327081Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.668901339Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.75326628Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.828918889Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.904283109Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:23.983685506Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.059026943Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.135222313Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.211188719Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.290766736Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.367754311Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.445021859Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.529905017Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.607233269Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.685211228Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.775878735Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.854532033Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:24.930261124Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.013464127Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.09240127Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.167631985Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.25179094Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.327216315Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.403581608Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.481600337Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.557944126Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.637855717Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.713331876Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.791568688Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.867441813Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:25.942868052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.030327924Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.105861557Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.185173907Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.270317198Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.345878768Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.426037787Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.509211799Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.584723031Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.660556829Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.739799897Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.815195896Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.890707704Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:26.9661702Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.041646552Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.117870245Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.193337157Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.274562018Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.349879712Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.427554148Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.503145414Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.579052078Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.655916005Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.73133098Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.80713105Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.883642907Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:27.95905881Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.034377689Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.109665623Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.185035638Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.260242035Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.33882199Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.414299175Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.491926763Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.567622095Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.642944206Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.718406031Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.793706125Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.872495907Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:28.948699664Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.032702779Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.108226909Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.183595485Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.268500599Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.343784214Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.419212791Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.502329619Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.57751768Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.652821647Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.728736472Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.804015351Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.8822233Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:29.958270031Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.038925381Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.114226468Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.189617061Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.275335916Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.350724589Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.426963996Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.511224524Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.586540332Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.661839371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.738270493Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.814246407Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.889780906Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:30.965219724Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.04598762Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.121499463Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.19682676Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.282093992Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.361384297Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.438121408Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.51393188Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.591968213Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.668534825Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.744687095Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.820395165Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.896157573Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:31.971850763Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.050226397Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.125578654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.202447896Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.279299762Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.355003129Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.430357307Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.507146067Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.586199856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.66182511Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.737141623Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.8134546Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.889017933Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:32.964581778Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.040883427Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.118435688Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.193957453Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.274144637Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.349465151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.424686303Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.50704101Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.582526006Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.660092028Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.736198826Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.811544108Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.887551896Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:33.964019725Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.040333694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.115927813Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.192053012Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.277709885Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.353554056Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.429240624Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.512786327Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.588177434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.663540829Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.7436371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.818866957Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.894518548Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:34.970424128Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.046762995Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.121943123Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.197350007Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.283594602Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.359265843Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.43471916Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.517581172Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.592915447Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.668294779Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.751746337Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.830751295Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.906421832Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:35.983464966Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.058764233Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.134982683Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.210239901Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.2909806Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.369053192Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.44483077Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.520555484Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.596470089Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.671756684Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.747205009Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.822828729Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.906647046Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:36.982394032Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.059358126Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.135609601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.211427661Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.287067542Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.362635998Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.439810016Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.516515962Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.591987232Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.673174563Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.749083472Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.826560407Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.902274881Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:37.980824825Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.056244959Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.131878505Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.207833879Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.282982297Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.358777925Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.434783189Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.521131372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.596881367Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.672160027Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.757036794Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.83259517Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.908020296Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:38.983832373Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.063912583Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.143187212Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.218794773Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.294219292Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.369538721Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.452390016Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.536240591Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.61446858Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.689878282Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.774996046Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.850994238Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:39.926291682Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.009605449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.084834349Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.164259125Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.241088755Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.316521915Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.402651695Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.479907412Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.565409663Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.640655267Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.716990137Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.792423937Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.868093484Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:40.945683286Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.031398949Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.107170642Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.182806013Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.268103173Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.344045238Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.420267466Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.495857653Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.572633331Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.649411056Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.725931914Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.805583094Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.88133018Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:41.958485543Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.034272117Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.109728158Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.188900771Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.275826183Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.352770888Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.429130719Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.508882126Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.584975457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.667667264Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.841418372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:42.919098417Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.005383114Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.083175577Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.160147643Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.23750618Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.31337442Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.396655004Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.479872356Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.556829254Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.632937402Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.711263346Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.792333975Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.871053973Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:43.946970246Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.039193536Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.114885646Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.191039876Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.275335837Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.351754647Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.428094159Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.510532363Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.589181577Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.665330238Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.742633894Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.818151601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.893452601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:44.96863187Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.04404676Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.123380498Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.199195714Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.292086984Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.372449123Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.44797947Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.532116774Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.618414209Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.696471254Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.782231464Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.858739492Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:45.934265584Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.037699041Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.11288804Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.188217969Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.274357514Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.351249453Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.42795102Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.504735533Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.580188952Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.656121611Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.731511253Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.808311798Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.883725633Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:46.959166572Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.035773386Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.111570459Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.186933446Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.263088381Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.344270022Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.4196588Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.495681221Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.57179654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.647364714Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.723027417Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.799406291Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.875798415Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:47.951159449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.028497347Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.104280693Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.180978742Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.256270111Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.332674939Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.411778723Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.487979963Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.564769565Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.640952117Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.716299072Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.791472776Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.866885011Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:48.945705782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.029679694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.10535827Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.180706825Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.265180841Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.340757496Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.416136772Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.503533043Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.578811101Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.654144584Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.730205919Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.805423912Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.88081122Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:49.956887499Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.039210824Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.114810519Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.19030615Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.275674261Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.35127562Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.427477534Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.510661833Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.589900341Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.665549189Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.746553165Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.822213534Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.897619371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:50.973276251Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.048663624Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.126108086Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.201322017Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.285614655Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.374205219Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.449802355Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.525246657Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.600831953Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.680102205Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.755438665Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.830670324Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.90635895Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:51.981791571Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.059786795Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.135834211Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.212232481Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.287934292Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.364017773Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.439421691Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.515034732Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.590402905Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.665814951Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.742701549Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.818159644Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.893447303Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:52.969068153Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.044455782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.119961654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.196086577Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.27177962Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.347805852Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.422986247Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.504883487Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.580269165Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.655794141Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.731560146Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.807690028Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.883891079Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:53.959789918Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.03859674Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.113941458Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.189319648Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.274764819Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.350723403Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.426349437Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.508851584Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.584620341Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.667268026Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.751862367Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.827591955Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.90420063Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:54.982351217Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.05785917Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.13367004Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.209496527Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.290532986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.367279584Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.446891092Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.531698429Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.608170654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.683444203Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.769172483Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.845826887Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:55.92143897Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.004976046Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.081074281Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.156304535Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.23264495Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.308021029Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.38360124Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.462237437Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.537757999Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.613487588Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.689014294Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.779258969Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.854799883Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:56.931541009Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.008878849Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.084532661Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.160044264Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.23618282Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.312198079Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.387489518Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.464224308Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.542652982Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.618143144Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.693362421Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.773288976Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.848516638Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:57.92427042Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.002826808Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.086792277Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.162174246Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.238265058Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.313388687Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.390550589Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.468367221Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.54375815Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.62189354Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.697191827Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.78149231Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.856778821Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:58.932209655Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.015502793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.091537477Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.166963255Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.251547519Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.326896848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.402207552Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.478844294Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.554968419Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.630326612Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.708037644Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.789802373Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.865332153Z", "value": 993.7},
{"timestamp": "2024-05-21T05:42:59.940697674Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.025557719Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.101001545Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.177551887Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.27269722Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.348331514Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.425371207Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.508688571Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.584169934Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.659582849Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.736431402Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.815100466Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.890505924Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:00.966174843Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.041904115Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.117222436Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.192614391Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.277991533Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.353472129Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.428791058Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.505168181Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.581117809Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.658164351Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.733569777Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.809356426Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.888660381Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:01.964390613Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.043910348Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.12057394Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.197862086Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.273571806Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.349372472Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.425728827Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.501389107Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.578057275Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.653696082Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.729425707Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.805981713Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.881451973Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:02.96329533Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.041711911Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.119101019Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.194916374Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.27105391Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.3463266Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.422878063Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.507446105Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.58380518Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.664110848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.771001688Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.895413904Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:03.972055032Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.04858339Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.124660158Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.200405912Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.284669694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.361602251Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.437084225Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.531587279Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.60764411Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.68707626Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.772183064Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.851710416Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:04.927083844Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.009897938Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.085306471Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.161407655Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.239946128Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.315255107Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.391588775Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.467276769Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.542592469Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.618272366Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.693888519Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.78210747Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.857666405Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:05.935557987Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.02005899Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.095693159Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.171012667Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.255924653Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.335114496Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.410558263Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.487856459Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.563182144Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.64034229Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.716248592Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.791740391Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.868661557Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:06.944372816Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.020958873Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.097724997Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.173213277Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.248555794Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.324076042Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.403623588Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.479619652Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.555828935Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.631461217Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.707029434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.792627127Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.868816602Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:07.946515126Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.021855691Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.097182881Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.172736346Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.249142305Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.32703712Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.404313366Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.483673422Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.561159654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.643716467Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.720089977Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.795394734Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.870749476Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:08.946906823Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.029932187Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.105931036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.181427797Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.266693614Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.342954099Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.41932617Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.50643605Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.58445874Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.659836043Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.736142737Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.812053936Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.887265093Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:09.963754254Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.043438283Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.118738657Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.195639026Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.280088766Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.355873884Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.431187826Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.51460747Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.589871171Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.665082424Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.74150192Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.816745782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.89208318Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:10.967820233Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.048680955Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.126872417Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.202273498Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.286202046Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.361495509Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.43682622Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.512640587Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.588545131Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.664510733Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.739934469Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.815449407Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.891106748Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:11.966579189Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.042394357Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.119508426Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.197084134Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.272681602Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.34803513Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.423901755Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.501169938Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.577399929Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.652935796Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.728553232Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.804173996Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.879922059Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:12.955768875Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.033334343Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.11036998Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.186629635Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.269899006Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.345652829Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.421383708Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.503561733Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.579200098Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.654654524Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.733520335Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.81375772Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.889389557Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:13.964793006Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.040968884Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.116945272Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.192668503Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.277827601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.356030041Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.431915771Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.515701983Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.59150448Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.667168222Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.75158462Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.827255179Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.909475317Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:14.987475353Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.063858116Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.139679909Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.215586952Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.291733999Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.367796724Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.448681897Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.532413612Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.608378096Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.683957997Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.769397581Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.845627637Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:15.925957985Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.011764551Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.098429851Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.179974684Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.276616661Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.355965553Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.432862052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.508870985Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.617532329Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.710113919Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.78589184Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.862577072Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:16.964142522Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:17.042518182Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:17.117842913Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:17.231307504Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:17.308403591Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:17.407963025Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:17.48403324Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:17.590729303Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:17.698594026Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:17.783647269Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:17.930923298Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:18.00748504Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:18.098062151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:18.189823121Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:18.266492482Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:18.484541295Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:18.565240354Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:18.649014921Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:18.733505819Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:18.811806663Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:18.967635089Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:19.048272484Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:19.123577247Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:19.199959308Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:19.293153934Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:19.384132076Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:19.509529506Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:19.586774557Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:19.66382322Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:19.903196739Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:19.979239467Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.087212225Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.163245577Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.239630934Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.315748127Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.391440801Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.47542782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.551378802Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.672584899Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.818740209Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.905446249Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:20.982497409Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:21.057989344Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:21.13581847Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:21.270265043Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:21.450439411Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:21.974929484Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:22.204985574Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:22.292417899Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:22.445326506Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:22.572638658Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:22.64827594Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:22.736991934Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:22.816974216Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:22.892787213Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:22.968747348Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.045751053Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.131425526Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.208183179Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.294657025Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.378523211Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.45596174Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.5368049Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.620130438Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.706726206Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.789215058Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.865595393Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:23.94126154Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.02630061Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.103992007Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.179319525Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.266262339Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.48554555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.56181302Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.647849515Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.725299372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.800908815Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.87849733Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:24.955916819Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:25.256052409Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:25.332854512Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:25.432990473Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:25.516438382Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:25.5922469Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:25.679360342Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:25.933599077Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:26.051417955Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:26.296132022Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:26.381192183Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:26.4571544Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:26.533296429Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:26.617567712Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:26.730353707Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:26.806305876Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:26.882446817Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:26.960461549Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.036236883Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.111604403Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.188970229Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.264540184Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.342731623Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.418145704Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.493385511Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.568838568Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.644283434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.720226836Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.79861415Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.877589282Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:27.95342865Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.029360724Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.106594963Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.182546078Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.259451608Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.335211743Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.413850422Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.491851747Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.567698955Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.643377297Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.719212986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.794501305Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.870174207Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:28.949015673Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.033359247Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.10954323Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.18532871Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.27026599Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.346377012Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.421910072Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.505938953Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.581933268Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.658438633Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.734569398Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.811308591Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.886809586Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:29.962621115Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.041843068Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.118389073Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.193763923Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.278783189Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.355386988Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.431206005Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.514696573Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.598905234Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.674694555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.759148627Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.835198272Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.913494995Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:30.990569393Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.068053718Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.147894051Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.22369086Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.3018199Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.378878107Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.456494466Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.535896616Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.612661249Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.689135894Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.766498937Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.843160689Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.919351361Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:31.994986888Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.070746993Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.146122836Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.230371627Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.307398601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.386088419Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.464851134Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.548054627Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.623850189Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.699471188Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.778770744Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.857136269Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:32.933508896Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.019204111Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.097771175Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.173297293Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.253472097Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.333128683Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.408983415Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.485471373Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.561191222Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.637046465Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.713028015Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.793214338Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.880086725Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:33.95594744Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.036603116Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.112557625Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.188747467Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.273492971Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.349486457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.426621018Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.509953794Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.586348727Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.661775644Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.738337076Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.818297924Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.894581879Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:34.9723737Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.049945036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.135898241Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.213788047Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.302908376Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.378991848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.454499599Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.539759256Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.615532387Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.691705717Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.78058953Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.871758373Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:35.948428447Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.032572565Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.11020336Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.185964907Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.273075988Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.351079588Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.427726719Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.503929201Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.582421418Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.66117348Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.737150007Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.812666814Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.888415017Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:36.965728271Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.042443082Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.117812176Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.197519389Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.27378629Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.349861347Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.426422972Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.50423393Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.580654145Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.656808372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.73366197Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.80988951Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.886261244Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:37.962818357Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.038672067Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.114160427Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.190143579Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.267370624Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.345058989Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.42111859Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.504865232Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.581179141Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.657175222Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.866084682Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:38.944377248Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.028493272Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.10501301Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.180674557Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.268098764Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.344328737Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.422969566Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.506393611Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.582613599Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.659065944Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.736208988Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.813889993Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.889668278Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:39.968868125Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.044202019Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.119667051Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.195929089Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.283243567Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.35932861Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.43548015Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.522119897Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.598415215Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.674245182Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.761185798Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.837610942Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.914306428Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:40.994264751Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.074813773Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.150213365Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.22652078Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.302707809Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.378140714Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.454384512Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.530991324Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.60988691Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.685834671Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.761966052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.840687395Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.916286766Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:41.99258743Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.068123792Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.149289785Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.225481679Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.302526419Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.379113455Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.454921086Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.530220293Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.6059653Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.682338956Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.758419488Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.834535477Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.911472599Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:42.99661405Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.072474995Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.15017869Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.229052165Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.322814592Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.399381181Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.477277008Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.552647864Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.628036577Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.704320665Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.788657463Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.864089441Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:43.939549355Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.023143677Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.098638504Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.174755005Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.260086317Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.336882669Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.413131141Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.489241115Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.564838216Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.640160208Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.716063586Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.791710576Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.869590082Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:44.945065325Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.028080278Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.105729222Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.182803308Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.268814151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.344735674Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.420547659Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.503075084Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.5788423Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.654622476Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.73034598Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.805833671Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.882385061Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:45.961824498Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.039868329Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.115229011Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.190872865Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.277174242Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.353446555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.429725972Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.508822141Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.585863491Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.662316959Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.738849084Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.814522956Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.890128858Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:46.966348594Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.046675919Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.122413184Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.200726012Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.276260073Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.351808183Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.427761963Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.50387869Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.583187214Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.660911296Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.737127129Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.812967596Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.890611228Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:47.965836708Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.041672247Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.120564061Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.196469393Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.272278659Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.348351866Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.42447717Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.508519374Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.584671942Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.663153509Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.740813527Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.818197956Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.893930325Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:48.96990497Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.045478777Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.120982215Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.199676618Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.285160702Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.361655549Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.437285389Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.523228169Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.599144958Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.675329047Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.75952447Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.835977492Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.911875048Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:49.98805757Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.063564752Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.13890902Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.214729775Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.292918091Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.368292279Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.444353583Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.528005957Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.603693495Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.679545675Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.767069122Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.845609315Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:50.922502217Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.005813242Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.084103319Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.159660135Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.236496812Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.312902218Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.390437915Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.466389393Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.541880128Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.61780047Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.693744108Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.76942195Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.849505593Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:51.925430159Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.001779052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.078300557Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.153913406Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.229493646Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.305120992Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.381886532Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.457847931Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.533343339Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.608881435Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.685425627Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.76470657Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.840341404Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.91734714Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:52.99289346Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.068630504Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.144299098Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.219802314Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.294973365Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.371352083Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.448641121Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.533237193Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.609128223Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.685041686Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.771289754Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.847715833Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:53.923815859Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.007929619Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.083459332Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.159054998Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.235703353Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.311559728Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.387648522Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.463330109Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.542583052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.618624326Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.694406395Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.779442507Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.85464351Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:54.930401643Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.014277959Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.092040798Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.167459854Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.252539551Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.32839375Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.404706196Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.480864752Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.55763855Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.63992364Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.71592773Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.792064077Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.868962101Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:55.944516871Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.028440261Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.10391343Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.180608539Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.265909713Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.341806825Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.417869508Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.493719387Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.569279629Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.645098276Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.724008782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.800141898Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.87624935Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:56.954744841Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.031123402Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.107384712Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.18494438Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.262654195Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.338434762Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.414627815Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.490301884Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.566129939Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.641791048Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.717575774Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.794264996Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.870788135Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:57.946869603Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.022686842Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.098575475Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.174518668Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.250560936Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.328710695Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.405031047Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.48152513Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.557981132Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.633825668Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.70964646Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.789345941Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.868295969Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:58.944893285Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.028374206Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.106106422Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.182288852Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.267968658Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.344402292Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.42256066Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.505672518Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.581783651Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.657670205Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.734194145Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.809779989Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.88568395Z", "value": 993.7},
{"timestamp": "2024-05-21T05:43:59.962710875Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.038860857Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.11555072Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.191425722Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.277303067Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.354515051Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.430702154Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.518735824Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.594823405Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.671070157Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.755666233Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.831990874Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.907399532Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:00.983989233Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.061490726Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.136988282Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.212723154Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.2914455Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.367525337Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.444204353Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.520314751Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.598546145Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.675256521Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.751320902Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.827189024Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.903796998Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:01.979296698Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.05737289Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.136651117Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.21249812Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.288461668Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.364494657Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.440645664Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.51673891Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.59234658Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.671533703Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.747534147Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.823659778Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.899986628Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:02.976719277Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.053034448Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.137558428Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.213511352Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.289619831Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.365131404Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.441611954Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.525912602Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.601874007Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.678114904Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.763051755Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.838963783Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.915452653Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:03.999408815Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.076420926Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.152487677Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.230347706Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.306176885Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.381834765Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.45970273Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.538603768Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.614605782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.694123887Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.780589404Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.856626587Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:04.932467094Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.016677501Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.092618555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.168566232Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.252578301Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.331071237Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.406391256Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.482802461Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.558472949Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.635104734Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.710871224Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.789193086Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.876861856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:05.953552906Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.03571352Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.111566476Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.187399624Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.273398927Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.349972439Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.428124346Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.504132761Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.580527742Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.656691967Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.732506715Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.808502298Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.884451575Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:06.964353112Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.040638875Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.116816286Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.192755036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.269240131Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.344962621Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.420653399Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.503611148Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.580935521Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.656814462Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.732261556Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.807574856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.883450981Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:07.959222784Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.037268514Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.113140383Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.189095646Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.264825625Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.340830265Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.417740392Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.501001858Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.578311064Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.65494493Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.731258439Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.807036963Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.883301511Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:08.958904768Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.038118198Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.115121639Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.192468638Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.278605961Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.354455302Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.439852037Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.522587382Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.598262321Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.674658328Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.761299915Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.836761826Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.91213756Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:09.989022343Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.065269387Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.14402425Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.223195793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.298659048Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.37438298Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.450536871Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.534410317Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.610926422Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.686748404Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.773228037Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.850772415Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:10.926562396Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.011232591Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.086850538Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.162182432Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.239988767Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.318644749Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.39472568Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.471397244Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.547269723Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.623648899Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.699323742Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.7756129Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.852531701Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:11.929095679Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.005728523Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.084251863Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.159656847Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.235295818Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.311166858Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.388512738Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.464922795Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.540979885Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.616768427Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.692508008Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.768907697Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.844521036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.921546047Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:12.997625314Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.074777047Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.151674888Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.22802024Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.304042643Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.380168855Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.459454096Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.538421093Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.61461825Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.690683501Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.778662329Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.854590906Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:13.930370905Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.018749068Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.09484888Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.171095895Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.256052784Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.332515739Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.409328779Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.485640115Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.563387155Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.639332692Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.715366712Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.791530173Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.867936262Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:14.943868232Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.028074197Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.107466417Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.18392694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.271645157Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.348270643Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.424888032Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.504242204Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.580374305Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.658693963Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.735326073Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.81142611Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.887427457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:15.964340435Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.040783934Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.116815074Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.195389713Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.281884294Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.35756554Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.43360772Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.510487099Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.587017479Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.663085036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.740778444Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.816823216Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.893689922Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:16.969613829Z", "value": 993.7},
{"timestamp": "2024-05-21T05:44:17.046683931Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.122548572Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.197783763Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.274636198Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.350641098Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.426368233Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.503151931Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.579682152Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.659177799Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.736444864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.812724169Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.888605803Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:17.964540846Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.040246477Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.116008718Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.19234028Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.269549105Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.34490545Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.420996208Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.503974155Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.58028562Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.65614335Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.7321983Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.810889102Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.887318426Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:18.963632483Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.039357636Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.115383209Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.190785284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.2764611Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.354617494Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.43127815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.514655048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.590551275Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.666524623Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.752013813Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.82804393Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.912387212Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:19.988994268Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.067050788Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.143303214Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.219006382Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.29495029Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.371323134Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.448149714Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.532588486Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.608654924Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.684380493Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.769897396Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.847193903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:20.923527386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.010824127Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.086836613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.162542054Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.239731328Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.315558627Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.392193268Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.468290875Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.569213415Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.645005449Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.721417558Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.797345947Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.87364887Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:21.951390697Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.026846406Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.103931039Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.179463613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.256301842Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.332400794Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.40825011Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.484990577Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.561544513Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.640422584Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.716503424Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.793506167Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.870296811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:22.946214Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.021926578Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.09825971Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.178409867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.254673015Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.330551419Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.406076314Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.482750157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.559132058Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.635047423Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.710707873Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.793914305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.869496897Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:23.946423768Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.031477208Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.107245532Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.182536119Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.269070673Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.344881013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.420826299Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.504454916Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.580176647Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.65665023Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.735598575Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.817829344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.893617636Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:24.969489801Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.047104492Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.122810511Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.1998442Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.28372287Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.363358555Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.439386628Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.523254065Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.601300955Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.677505446Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.764419783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.848542393Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:25.923906902Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.008360525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.08593176Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.162852776Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.23991853Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.316481364Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.394964614Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.473017138Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.548932184Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.625222982Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.701345872Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.778110949Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.855024381Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:26.931581839Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.010395495Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.088590389Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.1649369Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.241200113Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.317262907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.393393606Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.46938907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.548819025Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.625024158Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.701083175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.777199122Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.853078105Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:27.929106626Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.005563411Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.085260411Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.161561609Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.239169486Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.314469515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.390973821Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.467056424Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.543307829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.620812184Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.696789761Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.783218299Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.8594706Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:28.935223981Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.018802967Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.09483389Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.170599687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.256090226Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.332508867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.408637551Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.484879229Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.560860966Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.636830095Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.715848268Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.791029384Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.867427257Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:29.942566324Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.026085373Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.101741602Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.177980848Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.26412903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.340229714Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.415976056Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.499182717Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.575501004Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.651841948Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.729001562Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.804901347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.881166097Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:30.956891095Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.038910951Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.117578623Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.195315848Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.282367054Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.357784687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.433803642Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.509796356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.587313961Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.663216626Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.739500385Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.816817506Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.892996976Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:31.969097692Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.045288075Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.121510809Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.198265137Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.274586242Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.352933365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.429004353Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.505547062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.58244952Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.658268664Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.734281604Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.810234542Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.890179516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:32.966348458Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.042209203Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.118245855Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.195418271Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.27222236Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.348041953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.426692377Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.509104178Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.585421347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.661348493Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.740773107Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.819083238Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.895303381Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:33.974757212Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.050644678Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.12597671Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.20829411Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.289385536Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.365338828Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.44134988Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.531195247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.606630674Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.682483803Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.778326905Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.854276004Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:34.930381906Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.014709356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.093549192Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.16939301Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.25417714Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.331476311Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.407128861Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.483369326Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.559542334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.639061254Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.715038226Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.79065676Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.865847991Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:35.94223009Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.027050829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.103069786Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.1805328Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.266152145Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.341762775Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.417712259Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.493060325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.569089554Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.645259906Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.725693787Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.801523205Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.879537812Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:36.955773893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.031716369Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.109077846Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.185150725Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.265550013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.341284646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.417730491Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.493652519Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.571098605Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.647160252Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.723330828Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.799260376Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.875253254Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:37.95127826Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.02804363Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.104441411Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.180497458Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.256584033Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.334246987Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.409828466Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.489081272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.565778257Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.641630781Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.718991074Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.79526514Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.870844347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:38.945969114Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.029473224Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.105066416Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.180459988Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.265536605Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.341310023Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.420529452Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.507604503Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.583016924Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.659025386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.735567906Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.811281739Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.886849234Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:39.965582287Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.042314026Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.11835497Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.194305608Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.288991541Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.365292937Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.441057524Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.526567109Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.602246766Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.677890519Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.766855331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.842497292Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:40.918767007Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.003064763Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.080849481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.156313711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.232575267Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.309310559Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.385380847Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.461027192Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.537816949Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.61648405Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.692095291Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.771454403Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.847054796Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.922619988Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:41.99858765Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:42.08230687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:42.157920991Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:42.233332165Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:42.309002159Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:42.384810139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:42.460332035Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:42.536031854Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:42.614372069Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:42.689683433Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:42.765309619Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:52.957047262Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.034907635Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.110825414Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.18629189Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.262332967Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.339375758Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.41475964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.496459054Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.573758681Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.649981778Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.727860903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.804272706Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.880937891Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:53.957595331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.038686095Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.11900379Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.195345705Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.290366436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.367569326Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.445679879Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.529861768Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.60589827Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.688128798Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.776076608Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.852029908Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:54.927957864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.012254827Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.088011549Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.163832751Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.241152028Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.316463238Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.392151286Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.468643124Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.544778124Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.621645008Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.697801801Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.787159331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.863722243Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:55.939997373Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.024347906Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.100165109Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.176508721Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.263213502Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.342497517Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.419941435Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.49599157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.57230139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.650385672Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.725873269Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.801441828Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.879790114Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:56.955945243Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.032638717Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.108265261Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.185213556Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.26186943Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.339725836Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.416953815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.492301795Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.568520925Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.647261603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.722932852Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.79882324Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.874819455Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:57.952560339Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.028707884Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.10472074Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.180813788Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.256966006Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.33301131Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.409033797Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.487780043Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.563442844Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.638736199Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.715086948Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.790915608Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.866150594Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:58.941710385Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.026699395Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.103930735Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.179630626Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.265030778Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.340751693Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.416924775Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.499993208Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.57880896Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.654929881Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.731506234Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.807449169Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.883233349Z", "value": 993.6},
{"timestamp": "2024-05-21T05:44:59.958775604Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.037936226Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.11546194Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.197187022Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.282753546Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.360987688Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.436409558Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.520902752Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.600085742Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.677234042Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.763317919Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.838646475Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.914957609Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:00.997608403Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.075089732Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.150914938Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.230804149Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.3065074Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.383794006Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.460517979Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.537066621Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.613321657Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.689005356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.776362248Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.855081743Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:01.93081885Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.007082207Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.092787007Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.168825976Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.244346153Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.323106225Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.399239884Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.47512285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.55095324Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.627023026Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.703134701Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.779897299Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.860295255Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:02.936415538Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.01179408Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.08758303Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.164049943Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.240386198Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.316709493Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.395130199Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.472650891Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.549326479Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.625018275Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.700570325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.787099683Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.86485273Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:03.946376658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.031352198Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.1071263Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.182771759Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.269581923Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.345422105Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.421727192Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.506486696Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.581896088Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.6575915Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.733535909Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.808935156Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.884271587Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:04.959685106Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.037884914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.113146495Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.189803045Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.276425685Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.352891735Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.428793456Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.512253194Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.590523883Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.666393091Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.750393478Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.82706574Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.903924533Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:05.980486713Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.056292048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.135939401Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.21323305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.289763997Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.36588985Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.442317212Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.518470137Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.594176014Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.671205595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.747584124Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.823401747Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.898877381Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:06.974353014Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.049943818Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.130110861Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.206246986Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.282253413Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.357870937Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.433804691Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.509411687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.585462883Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.667920621Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.744040106Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.819848162Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.896012544Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:07.972384737Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.048260506Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.124279926Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.202942623Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.278862041Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.354998519Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.430673068Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.514590128Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.590807247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.666761994Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.752850963Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.828881551Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.904860842Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:08.981862934Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.059909269Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.13540916Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.211093055Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.291303811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.370803483Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.446522034Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.530596249Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.606651862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.682359853Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.769563849Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.84774033Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:09.92324611Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.006194961Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.081923113Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.16040872Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.240347344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.318325806Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.403280165Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.479661703Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.555330974Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.630954164Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.709141974Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.791265979Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.86681928Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:10.94405597Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.037171173Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.122550115Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.197844979Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.283657529Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.360826026Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.436957001Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.513764467Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.589143045Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.708945876Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.785736959Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.861460023Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:11.937736152Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.01414086Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.092901512Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.169468367Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.248421183Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.325163529Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.401562477Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.477823183Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.553610152Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.632604505Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.70929133Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.785425281Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.861029752Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:12.936597582Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.012396039Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.088069663Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.169761247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.252510289Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.32836862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.404086084Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.480648076Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.556411173Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.633031597Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.710759657Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.790093408Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.865949307Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:13.941751605Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.026118723Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.101872637Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.177331025Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.265558434Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.34120537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.417285497Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.500827513Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.577838057Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.655181342Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.734272945Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.815720141Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.891677162Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:14.969275716Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.046098864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.122689785Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.201691595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.296897301Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.373284314Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.449339897Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.53266495Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.608775094Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.685660228Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.771715984Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.852666467Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:15.930231869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.015183894Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.094812819Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.171776515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.262451615Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.338246298Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.413463819Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.499669466Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.602992272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.680842543Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.760522957Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.836101029Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.911803167Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:16.987744477Z", "value": 993.6},
{"timestamp": "2024-05-21T05:45:17.07697904Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.152496983Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.228028366Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.303834794Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.379238943Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.454579027Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.53030939Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.606858774Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.684654325Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.763740489Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.848530048Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.924092984Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:17.999980149Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.079347023Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.158805066Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.237606298Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.313525561Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.38892939Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.464693226Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.541299092Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.616871276Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.692807243Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.779626693Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.855059931Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:18.93206238Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.015808594Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.091649327Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.167491021Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.251766204Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.327107152Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.411260765Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.491774795Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.568305525Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.644301941Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.719860685Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.796428279Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.873122371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:19.948393143Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.033603382Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.109195856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.184535749Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.270608435Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.346359664Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.424682488Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.508190651Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.583571344Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.659221419Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.736335135Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.812642725Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.888556996Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:20.965411475Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.041829723Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.117521239Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.193129937Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.284827745Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.36195199Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.437851253Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.5141887Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.590397056Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.666676966Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.742694727Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.818575654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.900388652Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:21.976317643Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.052811125Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.131325186Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.206911676Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.282759707Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.358429239Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.436831938Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.512828419Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.588563584Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.666966635Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.742876971Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.818515878Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.895894079Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:22.976317325Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.053137885Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.128975228Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.205728363Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.281310277Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.358572317Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.434573151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.522917494Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.598810966Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.675007323Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.768402218Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.845636065Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:23.92125974Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.004688191Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.081513999Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.156904743Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.232885609Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.308463524Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.385370934Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.461773215Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.537979045Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.616058251Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.692201904Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.779675512Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.857840096Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:24.933467452Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.01696944Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.094938309Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.172070075Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.264951938Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.343401423Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.420741897Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.504029417Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.582640793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.657901199Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.736146873Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.811734612Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.887506035Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:25.962893387Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.041812448Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.117410365Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.19286047Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.284291684Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.36159651Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.437376029Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.513287711Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.589041022Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.665564586Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.741269608Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.829658017Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.905259485Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:26.982245458Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.058801087Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.135073671Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.211303086Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.286981548Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.365908035Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.441532256Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.517737287Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.593416293Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.669640972Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.745010949Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.82099076Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.897792921Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:27.974108642Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.049406842Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.125418078Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.201070876Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.276367988Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.351501097Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.432185086Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.514810644Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.590568532Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.66665961Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.751388277Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.826775822Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.902959669Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:28.980873306Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.057511337Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.133095687Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.208879591Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.289628478Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.365884711Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.462952984Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.568028372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.649666714Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.726893044Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.823663456Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.899714277Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:29.978516762Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.067165722Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.174988262Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.269253383Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.348368258Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.425107027Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.509775534Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.586616226Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.66226304Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.743189466Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.819978285Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:30.921542317Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.091533134Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.169040174Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.254430518Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.33255504Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.421560934Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.497124548Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.573504528Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.650553191Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.730223276Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.832061905Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:31.908034582Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.052864708Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.128842505Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.252984849Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.32950848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.429314338Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.508140921Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.58363087Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.671578539Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.749608691Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.828104036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.907067517Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:32.983603852Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.09166835Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.168197229Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.249408814Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.329529211Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.405155771Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.481177345Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.55731969Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.636254211Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.713319867Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.79455318Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.870534914Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:33.946769036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:34.032076627Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:34.144497074Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:34.220487192Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:34.300420451Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:34.380917399Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:34.461832819Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:34.572835256Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:34.795194666Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:34.8868696Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.005244742Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.08788288Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.193954673Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.28268898Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.372136421Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.48137598Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.557710937Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.636460368Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.7250228Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.805787338Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:35.924722394Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:36.008928207Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:36.111221599Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:36.215689748Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:36.320177546Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:36.437871429Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:36.54608966Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:36.675494178Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:36.755236426Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:36.837526879Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:36.913491557Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:37.012024564Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:37.090864717Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:37.171157951Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:37.24700346Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:37.385514121Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:37.489665082Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:37.72432234Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:37.822747345Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:37.924995841Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:38.112861344Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:38.243383163Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:38.405019666Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:38.503047897Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:38.578805597Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:38.65530379Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:38.760315118Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:38.865828982Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:38.957958135Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:39.087140795Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:39.170200158Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:39.280291991Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:39.379832312Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:39.704368767Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:39.789385572Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:39.868913194Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:39.951800266Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:40.112354673Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:40.559889651Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:40.641521598Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:41.244353261Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:41.876431354Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:42.095711359Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:42.292072566Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:42.381111554Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:42.460928622Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:42.714430215Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:42.931415109Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:43.014789071Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:43.093662475Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:43.170375809Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:43.291625439Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:43.390824284Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:43.495911488Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:44.966405139Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:45.350898456Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:45.489741225Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:45.851527811Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:45.945249634Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:46.646935644Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:46.723299118Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:46.928874409Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:47.008139533Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:47.14516656Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:47.241523406Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:47.318973811Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:47.413081499Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:47.617572036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:47.706495569Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:47.801804461Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:48.13936615Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:48.221300793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:48.363682346Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:48.509644505Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:48.684473151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:48.771898674Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:48.994930432Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:49.081715593Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:49.197820112Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:49.283907565Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:49.368768052Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:49.571294621Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:49.711729037Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:49.800948928Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:49.876852427Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:49.962070808Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:50.088717688Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:50.16796915Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:50.252378205Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:50.337968113Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:50.426432728Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:50.511262558Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:50.717222053Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:50.806827167Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:50.948311842Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.037226672Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.199868804Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.284185123Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.383889166Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.465641567Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.544215034Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.628464823Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.705568919Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.782857307Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.858491362Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:51.955345627Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.056913063Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.134971481Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.210949254Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.286705327Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.380540948Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.456829479Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.532924087Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.609262218Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.69615455Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.775156184Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.851336009Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:52.930530511Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.009126442Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.091338596Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.168622857Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.244417587Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.321205743Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.397065595Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.47643978Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.552156845Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.629438002Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.708623768Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.790962036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.867094213Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:53.94452334Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:54.030734284Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:54.109971443Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:54.196922433Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:54.284479833Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:54.375999959Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:54.451700608Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:54.675535331Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:54.767656523Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:54.843919294Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:54.919506342Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.00318761Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.082980492Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.158840312Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.240245733Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.316821503Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.404803935Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.481603868Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.557657388Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.633952544Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.709756523Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.795403939Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.888034804Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:55.964948755Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:56.100863224Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:56.31327391Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:56.393026439Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:56.544037749Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:56.623135162Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:56.700226525Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:56.776513841Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:56.8545481Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:56.930476274Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.005921016Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.081864582Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.161107631Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.236607414Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.313484341Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.39118957Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.468948209Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.544467416Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.620365702Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.706727883Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.782373397Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.85825645Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:57.9348263Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.010128128Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.085753161Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.161422452Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.243045606Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.319340347Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.395764083Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.471642849Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.548081721Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.623495615Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.700769637Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.790173824Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.86587425Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:58.941300849Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.026514498Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.102304559Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.177676692Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.262820805Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.34550449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.420948081Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.506620427Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.582099314Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.65992285Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.749364446Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.825185483Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.912630724Z", "value": 993.7},
{"timestamp": "2024-05-21T05:45:59.989925931Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.065351538Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.143501769Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.220894994Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.308582031Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.384822276Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.464462613Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.54010144Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.615584264Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.692585226Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.779788479Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.856617726Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:00.932926197Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.022111756Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.120476357Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.198433016Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.283714316Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.359811519Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.43749563Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.514354798Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.590532163Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.666846617Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.742709Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.819126625Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.89509493Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:01.970645307Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.049495199Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.128058589Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.203714953Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.280338854Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.367988355Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.443728016Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.520638098Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.596464161Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.67367508Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.75049236Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.827974771Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.903637375Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:02.981173868Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.058482869Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.13385734Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.210809855Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.286923731Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.363112904Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.438589329Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.521870051Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.60695298Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.682511102Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.771079564Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.846561589Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:03.922652841Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.005474611Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.082518423Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.157775805Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.233392937Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.31170682Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.389112047Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.464750267Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.540098818Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.616041844Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.692246538Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.780559284Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.859871008Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:04.95054642Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.033007736Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.11764893Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.193264654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.280112703Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.355631433Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.43287525Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.518981622Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.596880138Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.672413749Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.757606473Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.834109188Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.913634549Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:05.994356315Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.072105964Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.147516501Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.223294469Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.298774383Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.378729352Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.466509641Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.541845105Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.617218649Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.695316273Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.771028672Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.84677003Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.922289305Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:06.998533489Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.074370626Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.150324564Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.225566139Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.30128977Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.377029945Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.453418291Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.530690589Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.605901187Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.681384846Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.763882355Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.839887879Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.915403826Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:07.991332805Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.071443489Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.147025806Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.225650064Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.301696036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.378121856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.453379399Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.536678619Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.613143159Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.689067466Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.775099662Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.850764252Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:08.927491197Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:09.011278394Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:09.09969636Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:09.176198917Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:09.300518665Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:09.499779694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:09.615340088Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:09.700338058Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:09.784641328Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:09.86700146Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:09.946832844Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:10.040820636Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:10.135213907Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:10.482569375Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:10.603696555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:10.727610601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:10.877249513Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:11.257835549Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:11.336646595Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:11.414775678Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:11.526246369Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:11.606440864Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:11.76264498Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:11.837927421Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:11.917009864Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:11.993916269Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:12.069777856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:12.147441619Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:12.30045736Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:12.379026579Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:12.545210103Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:12.625554105Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:12.702437694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:12.778577046Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:12.855003251Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:12.931919097Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.007901902Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.083407932Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.166676529Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.243604119Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.319497068Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.395976714Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.47288552Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.549084585Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.627660461Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.705385601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.789334306Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.86472283Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:13.941611763Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:14.024616356Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:14.100040145Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:14.175647296Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:14.358990867Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:14.435724919Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:14.524628815Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:14.600451843Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:14.675988145Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:14.772080552Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:14.851756415Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:15.122777942Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:15.234337853Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:15.317624564Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:15.395588461Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:15.471988843Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:15.549881731Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:15.64750143Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:15.851516661Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:15.989814386Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:16.11599033Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:16.290578101Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:16.367202871Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:16.586856682Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:16.663752593Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:16.750068286Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:16.82646854Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:16.9023068Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:16.984383922Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:17.061141687Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:17.136764296Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:17.215137609Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:17.364898385Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:17.441016714Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:17.537782831Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:18.262655058Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:18.341765408Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:18.41853847Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:18.51445478Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:18.593569611Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:18.720739782Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:18.848058916Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:18.933859656Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:19.018669339Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:19.093963943Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:19.169601497Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:19.43354425Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:19.661779239Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:19.764209488Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:19.839712031Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:19.915185102Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:19.998628841Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:20.311505928Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:20.388921146Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:20.465140918Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:20.543056433Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:20.618947815Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:20.698158777Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:20.787576253Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:20.86755494Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:20.944284449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:21.028996179Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:21.104564773Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:21.179933331Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:21.26414182Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:21.361228712Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:21.582806754Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:21.693904645Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:21.832142181Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:21.967388816Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:22.057692421Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:22.344254392Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:22.443097603Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:22.567735157Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:22.655205848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:22.746417245Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:22.827787797Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:22.914693358Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:22.990628679Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.067627794Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.143620492Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.220181167Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.30189323Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.397426239Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.475049398Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.556566225Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.632476041Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.719582342Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.824762114Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.900588024Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:23.977503458Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.053169462Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.14461008Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.221053282Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.299538088Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.375297118Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.489826463Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.627043759Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.727905183Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.80360114Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.882258301Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:24.984111774Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:25.060462751Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:25.136483642Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:25.21406264Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:25.292597847Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:25.430441171Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:25.692276151Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:26.155835644Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:26.292210014Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:26.369640178Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:26.522724955Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:26.621581929Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:26.755428511Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:26.876579189Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:27.042799526Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:27.12891474Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:27.213308131Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:27.307176249Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:27.404211207Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:27.496756454Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:27.580006657Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:27.906796864Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:28.035700127Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:28.164889509Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:28.283929399Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:28.483674008Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:28.881216216Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.107988917Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.186076694Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.277884233Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.355677605Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.435056124Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.521471664Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.605854048Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.691872621Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.794138296Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.871591501Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:29.951092167Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:30.10267372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:30.216215083Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:30.299865454Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:30.381735122Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:30.462449058Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:30.684216297Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:30.777536759Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:30.857839103Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.005717679Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.089968926Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.194691445Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.288757905Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.36486216Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.443390745Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.544530833Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.620783794Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.708667681Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.784439866Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.861757486Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:31.937245121Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:32.159054315Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:32.362725622Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:32.876467551Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:32.975015883Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:33.061625507Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:33.160414515Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:33.374744922Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:33.793266454Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:33.979453516Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:34.055913298Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:34.171323912Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:34.573211712Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:34.704358316Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:34.97205037Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:35.214298136Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:35.292742018Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:35.444592636Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:35.653245185Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:35.729547076Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:35.813269067Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:35.91668683Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:35.999601094Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.076294449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.152204654Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.253177382Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.341734626Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.42098329Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.497007673Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.572794228Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.648211848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.727048729Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.803645986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.883059357Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:36.959231647Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:37.034736949Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:37.109985671Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:37.18850421Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:37.264228204Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:37.339962599Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:37.417007352Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:37.550241579Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:37.764428147Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:37.844973507Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:37.935121404Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:38.16823506Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:38.246291032Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:38.353856837Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:38.459311053Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:38.539026318Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:38.614530245Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:38.689896793Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:38.775907561Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:38.853515557Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:38.929682279Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.01267245Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.088235162Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.1636932Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.244954957Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.320538469Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.396608198Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.487327754Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.581843601Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.670973337Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.758649544Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.834626567Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:39.928513923Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.012818069Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.090802713Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.169767053Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.253312851Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.328778089Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.404488196Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.48160588Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.557287475Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.634405831Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.710078145Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.789352219Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.865019413Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:40.941006005Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.026071925Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.104611267Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.181429554Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.265752933Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.352358913Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.428691016Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.50625162Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.586641394Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.662695059Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.743083874Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.81954321Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.899647763Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:41.983800036Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:42.063170848Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:42.146436866Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:42.223232177Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:42.31082163Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:42.38640236Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:42.462951394Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:42.538670878Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:42.616055192Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:42.694829449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:42.796153322Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:43.083614313Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:43.164065209Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:43.313408109Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:43.474985593Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:43.582938127Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:43.674326369Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:44.068680229Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:45.047733627Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:45.607248304Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:45.685665916Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:45.901566092Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:46.042462443Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:46.765815545Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:46.841521206Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:47.731093543Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:47.97268048Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.065167239Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.183385558Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.262223595Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.347039723Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.428585968Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.516472838Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.592832175Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.668486572Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.760259462Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.836650736Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.914431379Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:48.998725257Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.075466521Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.151147223Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.228253454Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.304015597Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.379652394Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.458339645Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.536083103Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.617901514Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.698409085Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.804332051Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:49.917471784Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:50.000137826Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:50.077469981Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:50.315628445Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:50.695538029Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:51.115139903Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:51.577763469Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:51.677223345Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:51.991278387Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:52.149138852Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:52.247214608Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:52.362506734Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:52.505816636Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:52.591665679Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:52.929868Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:53.057734077Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:53.208386255Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:53.28613445Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:53.397526539Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:53.530809417Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:53.815241088Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:53.897757945Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:54.060859176Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:54.243265582Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:54.401563496Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:54.581351359Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:55.716062961Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.075342879Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.29427016Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.370277046Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.450618506Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.526999031Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.604768732Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.688425482Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.764256046Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.840585882Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.916640577Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:57.994189986Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.071589954Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.147981519Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.226209021Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.305143352Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.382267059Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.457816881Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.535855612Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.613105753Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.692355769Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.777225309Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.85256092Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:58.928787682Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.012567699Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.091148968Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.166410786Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.25317812Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.330137088Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.407569376Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.491478804Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.568755953Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.645624648Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.727390197Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.803008885Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.878149613Z", "value": 993.7},
{"timestamp": "2024-05-21T05:46:59.953598666Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.035296982Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.110747956Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.18648879Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.272650226Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.347936301Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.424404572Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.507067578Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.58275542Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.658239994Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.734479941Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.81048046Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.887052158Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:00.963582895Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.039104973Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.115804546Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.192186896Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.27775725Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.357869042Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.433890554Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.516477751Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.592561024Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.668546632Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.747235615Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.823305992Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.902734924Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:01.978518288Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.053991118Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.13672043Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.21486726Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.294933773Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.370613231Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.44677273Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.527823675Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.604926647Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.690767022Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.767930955Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.845006598Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:02.921597496Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.005235272Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.080839433Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.161092061Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.237631247Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.313747129Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.389616543Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.466689499Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.54400105Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.619522618Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.696122125Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.782547727Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.858292018Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:03.934641633Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.02033871Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.097503603Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.174183944Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.25967545Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.335532736Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.4121725Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.489092269Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.565164919Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.643223172Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.719386735Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.795019089Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.870742389Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:04.947162405Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.042190209Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.119264925Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.196210839Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.283175683Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.35852144Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.433971807Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.517948086Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.593671578Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.669328573Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.758539985Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.834103283Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.909811766Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:05.986244711Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.06186129Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.139838742Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.215613499Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.296446203Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.371970076Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.450727382Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.526489371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.602465924Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.679110937Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.755071938Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.834690315Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.91008945Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:06.985476616Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.061257646Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.136874449Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.212474803Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.288506846Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.365944865Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.44192897Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.517607534Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.593302323Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.668930966Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.744787261Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.820655844Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.897476156Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:07.973436069Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.049423823Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.126107173Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.201924492Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.277709618Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.353570938Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.430748153Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.514471372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.591263844Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.666638051Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.750330678Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.827133711Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.903176217Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:08.983700372Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.059360856Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.135183167Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.209048292Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.288344553Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.364138832Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.439553967Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.52723009Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.602946991Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.680417428Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.765578849Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.841355784Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.917231248Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:09.999682125Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.076881709Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.152932377Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.230388478Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.306165508Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.381800489Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.457520078Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.53593434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.613944339Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.690112576Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.775429169Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.850553964Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:10.925711112Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.008591117Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.084434677Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.16278833Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.244522076Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.320364932Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.396249645Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.471822544Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.547840924Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.624294703Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.702129371Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.777660637Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.854836989Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:11.930271006Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.005871298Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.081764204Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.158254976Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.234906071Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.310887202Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.386593256Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.462567923Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.53841638Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.614490984Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.691947214Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.767643828Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.843706208Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.919576649Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:12.995741528Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.073076763Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.148853635Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.227186744Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.30509879Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.381161395Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.457279425Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.536504998Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.612433393Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.697029014Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.782980179Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.858711482Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:13.935218127Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.019489678Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.095421817Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.172726588Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.2574457Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.334418689Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.410987927Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.488465534Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.56513471Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.64261286Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.718330307Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.793962953Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.871757013Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:14.948004198Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.030976814Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.107724552Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.184575555Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.27043296Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.347737572Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.425938743Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.509150788Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.586379143Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.662390195Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.742946065Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.819693931Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.895825434Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:15.972517714Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.048776388Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.124990516Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.200975329Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.283837896Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.361093451Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.437702083Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.516914889Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.592536527Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.668516283Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.747009876Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.823217477Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.898952429Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:16.97543773Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.052922314Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.128803861Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.205577104Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.283313692Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.370536625Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.445462539Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.521706429Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.601067366Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.676897872Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.752629272Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.841957683Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.917826878Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:17.99614626Z", "value": 993.7},
{"timestamp": "2024-05-21T05:47:18.072977713Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.153113992Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.230333995Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.307084358Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.383049395Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.458716794Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.536138305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.611577285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.687747189Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.773180523Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.849519038Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:18.926350363Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.009920239Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.085113455Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.161145437Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.24313343Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.318982209Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.395769597Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.471296898Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.548822635Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.624340624Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.70034387Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.784035349Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.859379543Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:19.935513671Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.018965178Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.095411697Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.171211515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.255183704Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.333421998Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.410149417Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.486527134Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.562596621Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.63862886Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.715582715Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.791189154Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.869245429Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:20.94666822Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.031489736Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.1073533Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.184669722Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.272793793Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.350810196Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.431263186Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.507417699Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.583582132Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.659553794Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.735727316Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.811371644Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.889091465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:21.999611105Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.075915125Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.151730752Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.227663278Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.305027925Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.381107877Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.456633804Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.53619737Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.612221161Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.688579806Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.76464699Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.840586396Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.917515164Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:22.993822128Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.069695741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.145872111Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.222699661Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.298761053Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.374932815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.451252292Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.533373889Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.611992479Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.687398019Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.772228016Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.848064284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:23.923910409Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.007350365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.083331212Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.160300365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.23774207Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.313458592Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.389335021Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.465343741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.541634418Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.61789863Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.694542305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.780408257Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.85637224Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:24.932136699Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.01596287Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.091855972Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.170278047Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.255445523Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.331912139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.40796502Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.487610957Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.563525115Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.641267658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.722124465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.79751423Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.874502935Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:25.950967535Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.033032428Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.108425329Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.184392577Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.272313862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.348162643Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.424195236Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.500297174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.577130901Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.653624878Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.729678751Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.80893729Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.884461777Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:26.960596452Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.036591892Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.113008972Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.189097374Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.265048525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.348637414Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.424707863Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.50127013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.576864059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.656816018Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.733040839Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.809563937Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.890721261Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:27.965841966Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.041415671Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.117643116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.193888449Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.269529579Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.345194006Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.423338765Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.507584338Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.583732005Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.660034651Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.737446277Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.813584537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.892852132Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:28.970108747Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.045877048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.121926346Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.197524276Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.281763481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.357930061Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.436035235Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.524344497Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.600219808Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.676327827Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.76161201Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.836806573Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:29.921024273Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.002971117Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.08093965Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.158098792Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.243759718Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.319209294Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.395226144Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.471196177Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.556274693Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.639250867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.715032257Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.791305815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.868827588Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:30.948151121Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.031399748Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.107806589Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.193292345Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.279183964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.354656804Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.431249537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.507595768Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.583764173Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.660308233Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.737274348Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.812960568Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.888906441Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:31.965379939Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.041621305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.117615755Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.194184424Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.271304334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.347163453Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.422597125Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.498914429Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.574753772Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.653016903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.728898967Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.807636538Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.883482858Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:32.961571361Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.037592756Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.115020416Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.193867205Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.271106222Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.348260277Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.423979842Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.507500764Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.583655281Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.659482112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.736604135Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.8125542Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.889678047Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:33.965794451Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.041495937Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.117679383Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.193575367Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.279083173Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.355403421Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.434476711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.519061332Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.597176332Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.672863354Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.760061525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.835553247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.910882694Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:34.989121792Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.072991265Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.148597133Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.225529136Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.302215376Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.377412596Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.453563498Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.538586175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.614288461Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.689793175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.776450537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.852137463Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:35.92839115Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.011844935Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.091200087Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.169477043Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.254849295Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.331333515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.407219868Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.483391315Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.559645227Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.639230366Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.714691912Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.791504426Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.866962932Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:36.94311409Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.019227103Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.095837054Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.173038375Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.248838199Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.324727337Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.400503865Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.476700176Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.552724452Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.62872028Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.705002769Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.781320266Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.863016356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:37.958229137Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.034346663Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.111796693Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.191480235Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.267518976Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.345190418Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.421260327Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.505080328Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.580885912Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.656780522Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.737168013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.814169811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.890536974Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:38.968812075Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.047270699Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.123172094Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.199355413Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.28538819Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.362543495Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.437670188Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.521683728Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.597302462Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.672683527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.758985524Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.836578853Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.912158386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:39.992912188Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.069152021Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.14506532Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.2388743Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.365354587Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.442968429Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.528134919Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.6048242Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.681034304Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.766756035Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.846238455Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:40.922835862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.012417951Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.088551926Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.163929248Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.248589841Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.324749288Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.400919329Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.476569743Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.556194981Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.632583745Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.708604247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.784261094Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.85977493Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:41.936132526Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.011762204Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.087789842Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.163568675Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.242571086Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.318627013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.393977583Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.469713375Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.545241644Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.621720938Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.697331544Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.779978533Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.855578643Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:42.932379607Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.009460608Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.084883947Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.166858668Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.245431536Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.321332548Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.39822289Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.474429603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.557657595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.634153497Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.71955244Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.794984099Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.870398382Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:43.945647959Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.034184814Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.109490359Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.18510855Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.272989938Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.348261659Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.427463914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.511031432Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.586781498Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.662418057Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.741808028Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.820046875Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.895315107Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:44.971142582Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.046664164Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.122636698Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.198591151Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.282408786Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.363016539Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.439513019Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.523129658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.598489285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.673708237Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.768363891Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.843752862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:45.927778821Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.011735754Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.087460668Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.162852679Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.244543108Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.32068595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.396583378Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.474462379Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.550424801Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.625642761Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.70188458Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.777922908Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.85412335Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:46.930161645Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.008228809Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.084797034Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.161452173Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.237946925Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.314136615Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.389652886Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.465879249Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.545333158Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.621260635Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.696712232Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.772789313Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.848777047Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:47.924860752Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.000981833Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.077734574Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.155795562Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.231329177Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.307342129Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.383174597Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.45938144Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.536477163Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.614939119Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.690755683Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.778222632Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.853494994Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:48.928789181Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.012630433Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.088502071Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.164614576Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.249877006Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.327317056Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.40425092Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.481400725Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.556723712Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.632495828Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.710076808Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.787830175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.863600818Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:49.938941246Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.022653088Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.09819192Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.173683455Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.258370835Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.334185Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.409428594Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.486800163Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.562357619Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.638865236Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.714825259Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.791837109Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.867762155Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:50.945019098Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.028557978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.10388711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.179694747Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.26543837Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.342776595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.422289642Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.500105123Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.576099099Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.652202965Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.728192749Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.806469807Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.883071186Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:51.959058602Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.037328331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.116428795Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.192131278Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.26762707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.346641069Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.423002284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.50073658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.576591482Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.654944796Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.731657506Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.807174258Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.887193331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:52.963795062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.03973627Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.115797512Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.198618651Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.274548979Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.350680462Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.430913299Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.515205378Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.590922325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.66670449Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.751611332Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.827341624Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.903126413Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:53.97980245Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.055599719Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.132029352Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.208066274Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.286424389Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.362238779Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.438845087Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.522923754Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.600529344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.6766863Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.761518837Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.837548174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.914834783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:54.997880695Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.075176936Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.151086688Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.22869759Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.304800561Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.380333474Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.456385661Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.535623281Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.613465259Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.689114559Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.774758566Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.852125944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:55.928067312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.011920184Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.092890283Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.17064938Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.256108137Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.332011105Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.407765814Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.483118244Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.558824505Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.635090231Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.713008884Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.791197077Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.8672572Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:56.943437229Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.019584138Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.096113165Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.172065479Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.248688108Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.324580708Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.402624451Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.478523515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.556681468Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.632995292Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.708718865Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.785940609Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.862285922Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:57.9382815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.013678667Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.089084123Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.166306635Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.242716525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.323314619Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.398634857Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.476777258Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.552169881Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.629051844Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.70547159Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.791748729Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.86877175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:58.944098549Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.029053905Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.105245967Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.181025446Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.266589133Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.342802539Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.420271777Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.503507742Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.579639675Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.655839769Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.732409342Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.808057363Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.885229411Z", "value": 993.6},
{"timestamp": "2024-05-21T05:47:59.96689978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.046986984Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.123583406Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.199924815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.283749304Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.3591658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.435184804Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.520075039Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.595784917Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.671296711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.756316037Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.832152349Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.908176921Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:00.984423832Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.060211344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.13596567Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.211524762Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.288095488Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.363755381Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.441131017Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.519106024Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.594814334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.671341731Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.74734499Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.822767823Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.89892715Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:01.975571157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.05701221Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.134413703Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.211640473Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.287778807Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.363864149Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.439880785Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.515901037Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.593928781Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.669763046Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.746666802Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.822925106Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.899054832Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:02.974761958Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.050616Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.127461355Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.20375038Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.279719112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.358098959Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.434599284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.518993863Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.594991779Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.671376838Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.756243618Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.831478032Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.906897666Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:03.98337623Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.058828665Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.135151835Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.213906537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.289785507Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.365631965Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.4413709Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.525477763Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.601167738Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.677137237Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.763017284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.838737179Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.914470675Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:04.997422797Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.073048802Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.150431864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.227053664Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.302907194Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.379410048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.455341723Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.535339104Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.611113016Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.686842928Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.771652236Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.853853816Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:05.93046656Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.015497088Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.091300857Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.167140179Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.251771596Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.327645895Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.404363889Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.48038747Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.556109702Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.632045698Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.707836603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.783629428Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.859846101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:06.940300674Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.016049563Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.09281799Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.16866784Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.244834272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.321526122Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.398810623Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.47681696Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.552727964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.628497557Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.704251918Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.781300734Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.857343612Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:07.93374672Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.012898198Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.088678544Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.164410729Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.240314244Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.316059997Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.39167074Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.467243082Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.545120169Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.624038331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.700819879Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.783950438Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.859643454Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:08.935419031Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.020219604Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.097085345Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.17279305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.257718841Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.333363728Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.409121834Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.4851538Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.562430205Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.64145221Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.71747528Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.793032038Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.869450059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:09.946359353Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.030171972Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.105939134Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.182171393Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.267212386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.34463673Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.420451669Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.505781532Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.581295217Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.656884488Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.737800255Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.813482871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.889691609Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:10.967660795Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.043380052Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.119037869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.195053067Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.281641961Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.357284641Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.433595589Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.509547683Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.585974889Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.661615361Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.736884594Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.815227195Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.891800164Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:11.967783842Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.044113767Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.120505613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.198576561Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.276425425Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.352873272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.428846166Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.504765011Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.580498381Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.656378634Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.731980097Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.814974623Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.890862459Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:12.967179488Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.043038652Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.118930841Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.19510486Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.272486708Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.350298516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.426321683Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.50981017Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.587554904Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.662981517Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.749253734Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.825037665Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.901272356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:13.977724684Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.053701386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.129697098Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.20610168Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.287207212Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.363596914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.440434721Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.524860761Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.600797847Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.677820329Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.763131473Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.83890334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:14.91547247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.002219608Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.078340889Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.154670719Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.23096298Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.306754048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.385737462Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.461597523Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.53791388Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.614277374Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.690089339Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.77570196Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.854820704Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:15.930758495Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.014691278Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.094921819Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.170696055Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.255197297Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.331132783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.406703272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.483211697Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.55969977Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.635625144Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.712006367Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.791076151Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.866721712Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:16.945307359Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.022168463Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.099177825Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.177989268Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.254542815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.33047891Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.406386332Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.482664258Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.559008872Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.634904678Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.711182988Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.787664085Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.86424816Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:17.940150174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.016376259Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.092776074Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.168439653Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.247011604Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.324146217Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.399760387Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.475651073Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.55230363Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.627951944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.703701412Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.788176318Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.863990491Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:18.940610887Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.02470569Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.101757294Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.177524267Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.262448045Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.342967808Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.420305593Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.503437403Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.579437692Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.655360604Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.732711125Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.812652221Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.891117067Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:19.967411985Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.042798759Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.120497127Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.196320357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.281834386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.357441196Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.435137964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.518631829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.594892539Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.670858844Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.757206521Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.832828915Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.908679537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:20.987452325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.063531336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.139348294Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.21540468Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.291266727Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.367097542Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.442992229Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.527900104Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.604496916Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.680762683Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.760119481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.835684595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.911662452Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:21.987343791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.065016463Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.141839392Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.217781729Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.29377709Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.369607841Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.445349438Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.52124387Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.599444168Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.674952001Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.751300969Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.827466349Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:22.904767367Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.004489335Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.103576251Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.179056692Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.255085943Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.330662449Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.40670274Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.483913356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.559660329Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.639182059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.714865447Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.790506947Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.866961421Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:23.942753836Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.027007043Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.10346427Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.183576091Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.268279355Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.344298622Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.420427171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.503146655Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.579034175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.65483731Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.762695138Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.838520897Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.914355137Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:24.995899176Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.072558358Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.15051958Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.22712625Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.304300674Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.380308389Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.456148197Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.535753257Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.611626089Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.687588907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.773281246Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.851721869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:25.928570783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.013124284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.088820154Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.164840605Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.249883972Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.325871783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.403608137Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.479717614Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.555283913Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.631226251Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.707162477Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.783203633Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.859093682Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:26.93692671Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.012865848Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.089282147Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.165625452Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.241762962Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.317687668Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.396325991Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.474149291Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.551903822Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.628247736Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.704475103Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.780633701Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.856724394Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:27.932195172Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.008321514Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.085350912Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.16182606Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.238170454Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.313423532Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.388987623Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.465130126Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.542422153Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.618615504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.694469361Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.780315559Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.856778835Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:28.932907897Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.017988033Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.128095664Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.205131271Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.287104023Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.363244381Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.439170784Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.523042131Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.598857811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.675003738Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.760092995Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.835663999Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.911699939Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:29.995809914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.072624333Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.148570992Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.226387573Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.302365497Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.378975976Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.454874059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.535642437Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.611508167Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.687781232Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.773185919Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.84879766Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:30.924862786Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.008094441Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.083662822Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.159896334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.237669555Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.315844319Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.391432444Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.467423648Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.543471525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.61961374Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.700068034Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.79499427Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.874495714Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:31.950191649Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.026729039Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.104062252Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.1806671Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.257865366Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.333658263Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.411794275Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.489396645Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.565589837Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.641588594Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.719789118Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.797469953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.87356964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:32.95186111Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.029187027Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.112242937Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.188224893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.272116082Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.349559569Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.425972413Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.512376799Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.588050783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.663788063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.747599442Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.82530463Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.901562879Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:33.978072974Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.056793348Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.132718984Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.209078132Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.287947822Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.364233112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.439699796Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.52389387Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.600120759Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.676220479Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.761199527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.837209421Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.913387317Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:34.99632012Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.072358911Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.151371515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.22765719Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.304243798Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.38050224Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.456543271Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.535633829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.611767373Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.688258203Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.774638877Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.850846119Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:35.933840843Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.017919332Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.09437877Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.173496657Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.25748516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.333805876Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.409736376Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.486549869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.562416848Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.638573561Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.715290572Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.791063854Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.867201142Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:36.943569091Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.019909551Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.096362525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.172756651Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.251535652Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.327646028Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.404403232Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.482534445Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.559771785Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.636235512Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.712185693Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.788736077Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.865058617Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:37.940503893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.016772481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.092887305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.168695756Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.249860849Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.330988052Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.40849983Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.484965701Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.560691175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.637082132Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.713057818Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.789174979Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.874209134Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:38.949707467Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.031045811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.107236701Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.183520489Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.269120286Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.344537626Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.420700292Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.504170323Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.579847988Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.655564277Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.731790816Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.807395072Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.884226998Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:39.961508372Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.036717356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.113096474Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.189034848Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.274800857Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.350977123Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.42720971Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.515973086Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.59161539Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.66921581Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.753545281Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.830394903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.907536179Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:40.98374307Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.061105694Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.138418429Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.214474502Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.290936021Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.367836525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.444282045Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.52477199Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.601628845Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.679858365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.759267778Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.838659559Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.91421127Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:41.989663108Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.066731935Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.147812195Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.223322721Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.299317257Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.38187572Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.457117378Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.533424367Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.616671451Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.695275186Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.771195128Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.848063343Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.924027478Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:42.999915676Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.076418029Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.152245681Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.232804492Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.308394157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.387403116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.463866204Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.541378047Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.619241481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.695120207Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.784332103Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.860012041Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:43.93629423Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.020549813Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.096047444Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.171336271Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.256375676Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.331891611Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.407851267Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.485182947Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.560424926Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.635869372Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.712670642Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.789149315Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.866314273Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:44.943808132Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.027948001Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.103984042Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.179761934Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.26516397Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.341216139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.423263586Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.506449965Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.582352084Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.66007286Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.736939668Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.812543829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.888822115Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:45.964981038Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.04082882Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.116607321Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.192378942Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.278977959Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.355702909Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.431982827Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.510480002Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.586963507Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.663941998Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.739715826Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.815962816Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.892099435Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:46.968156181Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.046175714Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.122243245Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.19813634Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.274367233Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.350624943Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.427926192Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.504098268Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.586081874Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.668081032Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.744094226Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.82049421Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.896712207Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:47.973055646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.048935077Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.125493913Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.201198493Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.277028867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.353925117Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.42949923Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.513536186Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.592456985Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.678662332Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.774619633Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.850225811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:48.925802549Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.009747695Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.085470612Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.164781785Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.249320575Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.325065508Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.401001068Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.476978101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.55271689Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.628378718Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.704470633Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.787864793Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.863439515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:49.939143455Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.022281547Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.098973762Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.174341728Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.263295702Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.339006171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.414498364Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.497123326Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.573105128Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.649184787Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.725797224Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.802736867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.878485897Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:50.957245797Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.036575756Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.113311875Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.189015944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.274841765Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.352592143Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.42839727Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.50403065Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.57948441Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.656480822Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.732594178Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.810500495Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.889233195Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:51.969942475Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.049969247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.125428544Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.201723888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.277576663Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.354501971Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.433024107Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.509060694Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.585023104Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.660976362Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.737044629Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.812863645Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.889062187Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:52.967836552Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.044068215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.119815069Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.196367346Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.272357724Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.349861218Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.42555892Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.515583602Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.592119079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.667818892Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.753705099Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.837461475Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.913471822Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:53.997139077Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.075295575Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.150480339Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.226769284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.302891377Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.379213858Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.455850777Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.534990397Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.61121854Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.687294136Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.772534988Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.848952319Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:54.9253068Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.00891335Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.085223063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.162211604Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.243110873Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.320155224Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.395663322Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.471855497Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.547944022Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.6239032Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.700486806Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.7849567Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.862052411Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:55.938229514Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.023561728Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.099229509Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.175120687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.260786795Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.336333966Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.412532605Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.488525993Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.564422834Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.640491327Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.716537548Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.796137017Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.871544346Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:56.949324134Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.025410675Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.101324861Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.177634735Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.254177317Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.332748927Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.408420869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.484289839Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.561376783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.637195351Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.713857455Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.792685423Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.869448232Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:57.946996112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.025045122Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.101034734Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.176775637Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.253056294Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.32859617Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.408637888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.484961042Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.56105888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.638495846Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.714419217Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.789985109Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.866496715Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:58.945884021Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.029098405Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.105493113Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.181225536Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.266111023Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.341465519Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.417896004Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.50789656Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.583697305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.659614084Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.736808838Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.812428715Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.887941583Z", "value": 993.6},
{"timestamp": "2024-05-21T05:48:59.96977303Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.04741816Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.123183385Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.199260711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.283171076Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.358904108Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.434840791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.519102587Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.598332227Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.673893864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.759671175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.838180321Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.914244303Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:00.997671204Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.073773138Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.152680469Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.229500593Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.305365307Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.381711534Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.458421992Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.533935724Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.612678347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.692202649Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.767762206Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.843906893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.920087774Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:01.996019401Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.073499346Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.149415037Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.225900852Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.301931425Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.378302837Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.454634025Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.529939497Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.605361676Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.681604254Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.757072225Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.859276653Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:02.935470078Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.01148542Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.087675741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.163339012Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.240864173Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.318419127Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.394468198Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.471986639Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.550472618Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.626420759Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.702240065Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.788626316Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.866252376Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:03.942544522Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.026941906Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.102698395Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.178402659Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.263892735Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.340357717Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.41620576Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.502580555Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.578401462Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.654330338Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.731809355Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.807852986Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.884102444Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:04.959843669Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.035287481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.111262119Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.187089458Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.273035062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.348764895Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.427500927Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.512392336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.588102712Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.664637808Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.749723844Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.825940342Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.902387693Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:05.988684791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.064107483Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.141023962Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.217682068Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.2952728Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.371211821Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.448174733Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.5272653Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.603466726Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.679577814Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.760582592Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.836371083Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.912594141Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:06.988419784Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.067268427Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.145186909Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.220991368Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.297026391Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.373405452Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.449623295Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.525941108Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.606935422Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.683203441Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.759644136Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.837349078Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.913292931Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:07.989636024Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.065628263Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.143768765Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.219055327Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.294673639Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.370766903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.447714711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.530209437Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.606894713Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.684357666Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.769837855Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.845889743Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:08.922207811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.005936032Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.081241442Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.157334963Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.236139925Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.31169958Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.388093107Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.465039251Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.541018594Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.616995889Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.692374165Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.78336847Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.858775771Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:09.934088637Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.017816634Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.093145341Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.169877498Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.253795162Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.331865392Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.40823511Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.48513511Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.562648529Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.63873085Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.714775826Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.790197783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.866940628Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:10.942823361Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.027173098Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.105562565Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.181309136Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.265901853Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.341540742Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.420446283Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.496572765Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.572417066Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.648240311Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.724393609Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.800283575Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.877558654Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:11.955221356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.032033387Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.108409506Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.184417618Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.260837641Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.336542164Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.412248543Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.490815165Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.566443015Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.642141809Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.71786678Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.794259827Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.872670127Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:12.948445147Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.02654485Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.102480705Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.178728246Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.255720408Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.331846955Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.407860219Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.485281317Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.561446105Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.637321831Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.714950229Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.790349114Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.866312265Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:13.942388635Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.030685197Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.107859827Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.183843523Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.269478628Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.345739161Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.421563783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.504163696Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.581220852Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.657591627Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.733427801Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.809079907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.884627595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:14.960510874Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.036446505Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.115565139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.191507683Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.277513227Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.35437886Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.430273658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.514714662Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.590948059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.667249009Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.752096644Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.827718862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.903380569Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:15.980176312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.05643979Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.132691939Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.210760698Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.287051185Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.373558242Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.449115659Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.525115228Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.601094445Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.679658221Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.756207912Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.836181154Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.911652874Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:16.987433143Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.06429564Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.140419595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.222097221Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.298973894Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.374774452Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.450952264Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.527668711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.603498357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.679536583Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.759468512Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.838570955Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.914512347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:17.990900051Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.068646853Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.14528365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.221911135Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.297882704Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.377622439Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.454170914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.535012205Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.611023966Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.687401623Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.773503298Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.849686903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:18.926366421Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.009029633Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.087443935Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.163991259Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.249191829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.325874772Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.402207467Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.484630259Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.560334304Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.636021516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.712076543Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.788046512Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.863734524Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:19.939443945Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.027340789Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.10299184Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.183621319Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.269343532Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.345120282Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.422792459Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.509480193Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.586922381Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.6629552Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.747253419Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.822958839Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.90106824Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:20.978282265Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.053788034Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.129809365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.205145243Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.285500125Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.362690885Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.438839642Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.514365476Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.590451736Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.66695778Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.746094336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.823012707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.899159768Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:21.975587282Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.051067451Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.127137647Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.204500347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.28055003Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.356713156Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.432866522Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.509074288Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.585075139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.661364059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.743823364Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.819867063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.896934398Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:22.973046802Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.048831521Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.124570831Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.200582498Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.279633133Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.355869893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.431464944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.515139152Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.593252106Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.670352689Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.755197638Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.83397198Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.910374438Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:23.98793135Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.063706629Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.140428805Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.216488089Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.292305449Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.370952909Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.446410998Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.528209652Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.603826944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.679391947Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.767943013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.844749287Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:24.922798016Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.006602146Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.082908027Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.15932687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.236760772Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.313072477Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.389130194Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.468008154Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.544126864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.620169636Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.697979097Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.782692812Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.864254758Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:25.940626304Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.025338675Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.100621722Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.176363561Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.26118019Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.337759869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.413595118Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.490656053Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.569131382Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.645181195Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.721918668Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.797950336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.87343201Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:26.949457758Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.025472499Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.101499559Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.177807297Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.253417741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.33040962Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.406432712Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.48240822Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.559643494Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.636561003Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.712244473Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.788097867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.863557397Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:27.939899215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.015954596Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.096006947Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.172430559Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.248709048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.324669419Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.4002238Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.476437872Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.552391235Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.6321471Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.707669384Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.785488221Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.86109297Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:28.936754776Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.021722417Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.097757223Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.176193736Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.260764762Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.33687864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.412846052Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.49631037Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.572178228Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.649337534Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.729984872Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.805670583Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.88138519Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:29.957445371Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.03647204Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.113030023Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.188733942Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.274603584Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.350525875Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.426351205Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.508824945Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.585228077Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.661297859Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.748507814Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.831739871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.908719526Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:30.988547329Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.064043277Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.14176525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.217903705Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.294561914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.379523188Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.455682668Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.531775811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.607871834Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.683704204Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.759836451Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.835998555Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.915257228Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:31.991821003Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.06780576Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.145952541Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.222648319Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.298888985Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.375101906Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.452269469Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.528531895Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.604599789Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.680619683Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.757162914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.832913331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.908576066Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:32.987906037Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.064117646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.140050626Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.220565995Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.297249741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.372712953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.448821584Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.5393068Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.614859741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.691464286Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.777525805Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.85437125Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:33.931167478Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.016375221Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.125710128Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.201265949Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.283864077Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.35975856Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.435453681Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.520524301Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.596091675Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.673038146Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.759342966Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.83516276Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.912382708Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:34.995867316Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.071515747Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.147235124Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.227032944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.302731777Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.378397425Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.453955871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.53534572Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.611479056Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.68748087Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.779265215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.85489291Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:35.930354266Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.014493926Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.090607039Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.166673046Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.252111386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.328755036Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.40582535Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.481230226Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.557229512Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.63299337Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.709024689Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.785278668Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.864626848Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:36.94195291Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.01799479Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.093925211Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.169971954Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.248186642Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.324293258Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.401746107Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.477106886Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.552954074Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.628836494Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.704890022Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.781114849Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.858246092Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:37.935266549Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.01126558Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.087183201Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.164335405Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.240220546Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.316003509Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.393321572Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.469439869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.544651333Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.620245141Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.697279263Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.780839457Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.856491985Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:38.935173913Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.019395687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.096755224Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.172439561Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.260666753Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.336947357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.413175225Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.49840617Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.573822502Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.649485975Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.726227644Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.808436965Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.884697121Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:39.96111248Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.037468157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.112836841Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.188663997Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.27453569Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.349873366Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.425461061Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.510838761Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.587801298Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.664944895Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.750569799Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.828165084Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:40.916375156Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.005625952Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.0810267Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.15691485Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.233382434Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.309196022Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.38630093Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.4624167Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.541004547Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.616389711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.693108756Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.769894234Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.845284551Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.921022457Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:41.996809037Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.072298876Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.151463726Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.24396527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.320395605Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.396008806Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.471637207Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.548173465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.625414504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.703789323Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.78299603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.859258523Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:42.935820957Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.01470401Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.090467358Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.166549111Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.251331857Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.327784818Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.40337213Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.479823907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.556289123Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.634851019Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.710548157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.787020254Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.867261924Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:43.942804084Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.027604686Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.103409347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.179186071Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.267392081Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.34364907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.422649277Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.505155246Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.580798079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.657536101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.733657024Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.808981548Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.885306826Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:44.963945171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.039739112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.116313771Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.194485708Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.281135689Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.357528201Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.433840039Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.518252155Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.595696654Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.672009612Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.757531316Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.833114405Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:45.917044656Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.001182047Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.081549832Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.157572769Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.23346428Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.309495666Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.385290247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.461532548Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.537364026Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.616854867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.692829451Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.769123754Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.845008769Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.920923736Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:46.996608011Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.072316607Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.149084742Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.225062015Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.301378046Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.377576442Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.453930106Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.529908595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.606491799Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.684834875Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.761823718Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.837714877Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.914889484Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:47.993588119Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.069508943Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.145210147Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.223983599Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.300312335Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.375902145Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.459456933Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.535392862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.61114101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.686915496Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.77282332Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.848564172Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:48.925281619Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.008719925Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.085116054Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.161086543Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.242663728Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.319367446Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.395272782Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.473363887Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.548815902Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.624526482Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.700160901Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.784718013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.864277016Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:49.939762408Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.023272908Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.09912986Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.174887737Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.259888953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.339522806Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.415261995Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.497938176Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.573597044Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.649830002Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.726454903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.80292617Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.887300718Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:50.963582221Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.040365686Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.115989161Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.195079228Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.280516196Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.356119223Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.441122231Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.517304533Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.59260285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.668646045Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.744725657Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.820569296Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.898550926Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:51.983782643Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.059544073Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.135504803Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.211057909Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.287381077Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.363319342Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.439428971Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.515704202Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.591349694Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.667336408Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.743278449Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.819572049Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.896053813Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:52.972132272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:53.050925406Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:53.126946681Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:53.203207001Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:53.279242516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:53.355037483Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:53.43233075Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:53.516179689Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:53.595092953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:53.670683565Z", "value": 993.6},
{"timestamp": "2024-05-21T05:49:53.755271654Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:03.986742646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.062593841Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.13838337Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.215415803Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.292763953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.368746286Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.447073622Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.538987322Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.621871094Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.697757234Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.781503198Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.856832015Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:04.934488875Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.021560245Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.098332833Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.177276981Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.262146967Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.33832764Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.414659964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.498732303Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.573981534Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.651307188Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.727664217Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.803193357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.885043895Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:05.960701455Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.036018656Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.111445171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.188860875Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.283585347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.36061986Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.437140444Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.514156748Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.589645569Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.665860034Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.747870671Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.823617929Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.900863581Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:06.984736205Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.06014096Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.136398787Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.212395297Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.292975476Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.373815531Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.449942572Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.525973514Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.602760215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.678326189Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.753875715Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.829502618Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.905905792Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:07.98118984Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.056986091Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.134762538Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.210568197Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.286158012Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.365113937Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.440492707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.523621574Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.599235677Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.67461608Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.75903489Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.834301435Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.910924932Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:08.992036513Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.067318131Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.143367282Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.220521862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.296313697Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.372481314Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.451896256Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.53338346Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.610800253Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.687040032Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.773010167Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.849077143Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:09.925166583Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.01328591Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.092034152Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.167663872Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.252493218Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.328593475Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.404117369Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.480302811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.55655075Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.632886243Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.738387684Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.816236677Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.892551306Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:10.969535387Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.045741406Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.121209811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.216490295Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.293157858Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.382478936Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.457896876Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.536686239Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.613046853Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.688625436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.764452312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.841778511Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.917188932Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:11.992638744Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.068359507Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.145488583Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.221159744Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.305378711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.382354985Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.465249128Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.55910277Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.635298549Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.711701755Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.787298995Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.86877948Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:12.965174833Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.041279954Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.117478933Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.192915947Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.269916061Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.345656791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.429964753Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.516138285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.593809771Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.670241715Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.755208184Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.83454607Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.910473396Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:13.990770403Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.066447165Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.142367515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.220601476Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.296788519Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.373925148Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.449985821Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.531837161Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.607655174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.683923146Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.768726957Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.844947953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:14.922919701Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.008470118Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.086985589Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.171980987Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.26408823Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.340493357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.417570177Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.510984356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.591444439Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.667252435Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.751420682Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.827241063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.903020355Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:15.979484108Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:16.056671586Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:16.133141067Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:16.208989864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:16.287043215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:16.362868588Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:16.631908613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:16.707208312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:16.786945342Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:16.865557742Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:16.941856724Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.017301482Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.09261075Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.167949362Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.243631533Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.32681253Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.403898183Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.480291374Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.557671881Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.63373953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.70989739Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.785755436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.86334385Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:17.945163158Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.023075994Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.098774837Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.174434063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.250086538Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.325439902Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.406763714Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.482811235Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.56061191Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.636188318Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.712034172Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.788837324Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.865404311Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:18.943304667Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.026401951Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.102434273Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.178574373Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.2639957Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.341412943Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.420830288Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.503836947Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.579210344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.654852386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.746749258Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.823711965Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.899868897Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:19.980103312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.062867567Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.140016453Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.216858038Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.29223982Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.369679272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.448491101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.529940931Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.613319117Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.689149355Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.77536977Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.850774016Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:20.926768929Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.009932295Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.085331838Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.166261083Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.253321801Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.329123783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.405280747Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.481745045Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.558595686Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.634199937Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.720047993Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.79558805Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.871713461Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:21.961445717Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.037502904Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.117212831Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.192797913Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.276045825Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.390721328Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.467255835Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.545080799Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.626370403Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.701958685Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.777964286Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.857008505Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:22.934839036Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.011220357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.087477228Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.172486421Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.251262666Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.327778262Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.405814973Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.481966946Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.557837858Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.633291385Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.709692067Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.786480147Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.863064384Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:23.939995891Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.02388868Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.099814088Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.175452644Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.259837185Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.336000711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.412960923Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.496551978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.571838078Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.647965219Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.734095265Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.810817873Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.886882772Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:24.962430702Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.039989357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.115580008Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.191146402Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.276723446Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.353184545Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.430785761Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.514608021Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.590265969Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.679025056Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.763451935Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.83915862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.914815192Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:25.997641945Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.073281717Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.148822639Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.224724016Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.300725266Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.376323405Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.452609109Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.528551927Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.606305978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.683804824Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.759645272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.83669195Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.912362123Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:26.987766434Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.063379966Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.140557558Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.21637247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.292174197Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.368373116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.443956471Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.520773897Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.5978656Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.674912118Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.750929241Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.826472532Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.902083791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:27.978914978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.055048743Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.130542017Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.210626352Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.28692092Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.362569557Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.439326278Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.52312537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.599472547Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.675269571Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.762153136Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.837687882Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:28.920863859Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.004399042Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.080728203Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.15627095Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.232712977Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.313477613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.388927494Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.475072838Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.550860165Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.626981707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.702864172Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.785505707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.861894517Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:29.93832048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.023775379Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.099214061Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.174728519Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.261071371Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.336854986Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.413110419Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.496736804Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.57235792Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.649157907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.730373815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.806575358Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.881911894Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:30.961372985Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.036927509Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.11247112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.187849704Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.273278779Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.348851223Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.42489638Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.50143473Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.577775412Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.653243726Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.729274866Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.805339575Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.88099714Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:31.960461272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.041618908Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.125054666Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.212284255Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.314869809Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.393473445Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.469276326Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.545568079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.62260839Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.710233538Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.78857957Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.870789193Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:32.974551377Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.081476916Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.163637099Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.246119079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.322613909Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.399318534Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.475585871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.552075709Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.627799388Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.703465978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.785660657Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.861152748Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:33.93767865Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.02116417Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.097288944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.172755275Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.258641063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.337453216Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.413362659Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.498106346Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.57412107Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.649955152Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.75841784Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.841710396Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:34.920746904Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:35.023428845Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:35.120980994Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:35.460659116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:35.718697865Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:35.901907958Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.048148501Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.136743524Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.216680434Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.292701591Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.369473323Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.447145327Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.52390989Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.600009128Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.676219537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.757806238Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.834849302Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.91107584Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:36.986865441Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.062463678Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.13968841Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.219356356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.295066563Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.370844228Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.446401569Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.584216132Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.661176891Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.752477725Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.879303155Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:37.956154952Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.031893256Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.225426551Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.300843314Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.422219171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.506414305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.58657362Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.662335573Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.746822712Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.822172593Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.898565022Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:38.974892649Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:39.062394629Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:39.13868504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:39.220341663Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:39.296161089Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:39.371820352Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:39.463898225Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:39.718843351Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:39.821431403Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:39.949824159Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:40.049185336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:40.125434722Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:40.230672168Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:40.307343386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:40.384017741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:40.746938828Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:40.825185564Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:40.900957405Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:41.007953156Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:41.246779199Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:41.328579313Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:41.433100778Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:41.522452073Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:41.599393408Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:41.687596233Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:41.763927862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:41.840858029Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:41.923119016Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:42.000014654Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:42.07595914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:42.192610846Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:42.332875249Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:42.409198429Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:42.569150174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:42.647985113Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:42.748937423Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:42.975241507Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:43.053859802Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:43.158590871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:43.239966818Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:43.327115032Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:43.412701201Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:43.518568515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:43.847296457Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:43.979923758Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:44.076644246Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:44.155884729Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:44.232203366Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:44.309395619Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:44.386637313Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:44.545482126Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:44.62110587Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:44.69717183Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:44.802704674Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:44.899168326Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:45.060357343Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:45.149372888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:45.239610632Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:45.317605172Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:45.398459061Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:45.477107086Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:45.555943945Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:45.651289913Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:45.728270386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:45.805834262Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.099035273Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.240923003Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.317187879Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.396513805Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.472330384Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.550736228Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.635207209Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.71288936Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.790586935Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.869344593Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:46.945322232Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.021350944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.097008449Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.175296723Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.251036181Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.328084752Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.40516142Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.481577467Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.559682122Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.637048107Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.713364088Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.789197596Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.86572747Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:47.941440272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.017172114Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.094266702Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.170149236Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.246666277Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.329934804Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.405508564Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.482510958Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.559086272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.635245963Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.711167633Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.791940882Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.867945306Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:48.944042787Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:49.113565081Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:49.209612694Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:49.29117223Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:49.61067655Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:49.691645195Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:49.777433929Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:49.857541661Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:49.967320603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.070071829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.146871564Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.229363053Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.307930789Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.384776285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.460290428Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.535849372Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.611635424Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.688364726Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.772980062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.851575159Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:50.927359707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.011339384Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.087218718Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.162916448Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.24809554Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.323596979Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.40361495Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.479081124Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.557775039Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.633466145Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.709061314Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.785612469Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.861513467Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:51.944331715Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.021863624Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.0974162Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.173137323Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.24882539Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.324292397Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.401037859Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.477780121Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.553194615Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.628841465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.704506171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.779983642Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.855548603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:52.931025785Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.008529726Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.085726301Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.161277725Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.237348616Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.314106878Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.389468923Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.465527685Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.541859284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.617257714Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.692636175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.778322636Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.855207526Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:53.930820647Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.015289966Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.090822766Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.167825066Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.252204207Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.329099945Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.408316398Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.484531067Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.562769869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.638135626Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.714073554Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.789882936Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.865566779Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:54.943227363Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.027583752Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.106642154Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.182331661Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.328365137Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.445626779Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.528605831Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.613079502Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.689676866Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.779085253Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.861384964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:55.937733556Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.032815681Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.108446083Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.183860002Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.26920425Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.363257556Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.439537538Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.515882386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.596418096Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.67233228Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.761602425Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.837423647Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:56.945543232Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.052100227Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.129128256Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.214991554Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.290686438Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.369476803Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.447063019Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.530503583Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.606360422Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.681738436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.776043043Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.852414164Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:57.978897419Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:58.064627114Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:58.321730215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:58.399118091Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:58.475689567Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:58.551124127Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:58.626653088Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:58.702388421Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:58.785616053Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:58.864943677Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:58.967606745Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:59.043280573Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:59.119877138Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:59.197395192Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:59.285018395Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:59.380213131Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:59.692269258Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:59.782437117Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:59.857712921Z", "value": 993.6},
{"timestamp": "2024-05-21T05:50:59.938165846Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:00.635867123Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:00.714482734Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:00.790864351Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:00.867097742Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:00.949260587Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:01.14098503Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:01.225896343Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:01.302768177Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:01.455854459Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:01.532328174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:01.656027059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:01.769982786Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:01.885155304Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:01.963207512Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.053495246Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.156080425Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.277059131Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.363050081Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.439700343Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.524554407Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.605001477Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.680896974Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.778315849Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.85468905Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:02.961835147Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.03753768Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.117831243Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.193901815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.272994492Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.349207659Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.424917488Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.513517319Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.598180915Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.680718904Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.867547289Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:03.9801756Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:04.523251501Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:04.827117111Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:04.961312449Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:05.062118395Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:05.165557127Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:05.251711504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:05.328155588Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:05.403934219Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:05.523015035Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:05.840597287Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:05.916317613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:06.000824759Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:06.106333994Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:06.181793867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:06.441889158Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:06.523656189Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:06.609842727Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:06.689915231Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:06.765835401Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:06.992767864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:07.427177227Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:07.570664996Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:07.689963161Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:07.923039963Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:08.124795797Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:08.241099346Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:08.319264646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:08.396282661Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:08.472502326Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:08.635193365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:08.871816315Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:08.948153805Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.072586626Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.148638256Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.224543866Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.300499909Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.377067324Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.491122256Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.583127847Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.66024516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.753189329Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.838538924Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:09.960222446Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:10.174509011Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:10.274842695Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:10.465371088Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:10.666962984Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:10.77806298Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:11.044931296Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:11.167670551Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:11.325005876Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:11.435209504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:11.533799411Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:11.61378705Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:11.901567246Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:12.374791261Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:12.547142323Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:13.420249336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:13.728277016Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:13.826514693Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:13.929875026Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:14.012704287Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:14.246436274Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:14.445931365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:14.678132827Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:14.868780777Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:15.12931557Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:15.225798334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:15.316878566Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:15.397265606Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:15.689341373Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:15.769126481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:15.86560707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:16.088386949Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:16.166996484Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:16.3581871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:16.434412174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:16.549988256Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:16.723930646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:16.800973752Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:16.952171748Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:17.061799719Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:17.137293964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:17.213105558Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:17.289359337Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:17.442369304Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:17.522113036Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:17.686659634Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:17.831842991Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:17.927101285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:18.00922871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:18.140324859Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:18.220209394Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:18.328048244Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:18.479331619Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:18.558413035Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:18.644475221Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:18.840801871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:18.972521008Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:19.079584676Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:19.156326272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:19.280949564Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:19.357378995Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:19.43362391Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:19.680236941Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:19.826836261Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:19.954860705Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:20.032889238Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:20.920658143Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:21.705196511Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:21.90705677Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:22.191705171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:22.613892341Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:22.759738847Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:23.192624905Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:23.283888918Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:23.513205021Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:24.097139636Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:24.376529637Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:24.669431155Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:26.685594396Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:26.79650409Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:27.356533079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:27.433845279Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:27.636401683Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:27.777355076Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:27.863549459Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:28.102987642Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:28.180986448Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:28.261472628Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:28.356288165Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:28.4343527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:28.518249664Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:28.596610173Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:29.18743603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:29.304410638Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:29.382908814Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:29.497333102Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:29.820830174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:29.911324158Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:30.009484878Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:30.565686568Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:30.727770119Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:30.816078014Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:30.892439478Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:30.969978627Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:31.141192429Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:31.217192702Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:31.299165791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:31.859767757Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:31.961680804Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:32.038505317Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:32.373808116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:32.450401264Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:32.526242046Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:32.800656792Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:32.957806363Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:33.278636668Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:33.688687046Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:33.881981711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:34.128048758Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:34.213675612Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:34.534393596Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:34.618888269Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:34.710216478Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:34.826559844Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:35.041017915Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:35.497076454Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:35.613040517Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:35.689879911Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:35.846833319Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:35.945548291Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:36.428050208Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:36.564870855Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:36.673768226Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:36.8132831Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:36.892296998Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:36.96778107Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:37.046796185Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:37.128578552Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:37.337737389Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:37.429701802Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:37.51567756Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:37.827702455Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:37.906378907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:37.983355072Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:38.32397036Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:38.432840691Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:38.51709104Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:38.594781298Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:38.773566062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:38.849021846Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:39.031988704Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:39.118821918Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:39.213957911Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:39.292448537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:39.369062295Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:39.861865785Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:39.950766238Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:40.036218754Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:40.113741297Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:40.206389756Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:40.328125258Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:40.449175338Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:40.54655835Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:40.629651526Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:41.483479044Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:41.644650518Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:41.731451636Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:41.807923632Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:41.884895509Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:42.001211005Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:42.644590095Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:42.732613348Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:42.952853323Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:43.289441309Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:43.673148163Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:43.764109647Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:43.884543429Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:44.116539787Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:44.192753826Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:44.308729349Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:44.404586669Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:44.487223709Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:44.603318882Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:44.699321325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:44.871497647Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:44.947817737Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:45.05923695Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:45.485752515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:45.563803197Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:45.826975245Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:46.119336673Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:46.205874299Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:46.321945856Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:46.408649757Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:46.544501942Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:46.62433477Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:46.709416624Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:46.853663879Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:46.976131716Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:47.592595524Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:47.736514388Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:47.812295876Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:47.928022307Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:48.032522063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:48.157820258Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:48.237991268Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:48.584984766Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:48.691564913Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:48.817627826Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:48.937832837Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:49.107432665Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:49.464116778Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:49.566823284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:50.251709342Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:50.332404619Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:50.409953949Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:50.541104863Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:51.208043225Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:51.366618591Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:51.519172339Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:51.633594427Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:51.869275882Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:51.97418563Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:52.227877889Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:52.370801408Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:52.493370337Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:52.577028262Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:52.897580114Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.002848526Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.084876181Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.161841052Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.239382574Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.316688796Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.403582687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.503756218Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.625141477Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.703144608Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.833365266Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:53.967805778Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:54.222757325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:54.397129277Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:54.617619217Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:55.108897514Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:55.193167739Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:55.300595008Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:55.385194168Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:55.461087051Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:55.549735439Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:55.62526646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:55.70094862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:55.783726305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:55.952351397Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:56.112387816Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:56.712492099Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:57.140822046Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:57.218737177Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:57.313251755Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:57.461531185Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:57.68701306Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:57.769829243Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:58.04136248Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:58.119310475Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:58.494229563Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:58.655771836Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:58.937955226Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:59.164442593Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:59.734834834Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:59.856704168Z", "value": 993.6},
{"timestamp": "2024-05-21T05:51:59.992160541Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.073256148Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.169038207Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.257452799Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.335693664Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.415201465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.506645586Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.588289747Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.667014301Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.765329656Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.841099019Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:00.916831388Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.005710725Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.081303733Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.15921064Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.240229605Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.316229308Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.393961619Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.47045778Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.549266911Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.625754944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.701560147Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.777956721Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.860542692Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:01.9393756Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.015531018Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.093300419Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.169572991Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.245572822Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.321553645Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.399209155Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.4840144Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.560018967Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.640086331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.716480985Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.792949465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.86860753Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:02.944342844Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.020251473Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.096181671Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.175262457Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.251698232Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.327641871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.413844294Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.513552764Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.591393174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.666922436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.757439213Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.8336474Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.909302425Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:03.989399869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.065278099Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.145856928Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.22187708Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.301231087Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.377189606Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.453790568Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.532897658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.609025812Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.684287102Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.769381633Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.845158644Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:04.923573465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.007763915Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.083463741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.159575478Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.241333883Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.317297778Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.392807008Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.473640243Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.549063424Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.624438796Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.699866936Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.782231144Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.864841788Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:05.940646544Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.025396141Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.101566056Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.177508831Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.262477888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.341100457Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.421969948Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.501425461Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.577445646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.65391083Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.729313883Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.805379412Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.88146907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:06.959803058Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.035907211Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.112282219Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.190209959Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.265905017Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.34129767Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.417244925Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.493869889Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.569308334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.645923378Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.722320914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.798545486Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.875515416Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:07.951936856Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.035770884Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.111637658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.187474383Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.263413126Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.338875092Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.415710044Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.502845862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.580239161Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.660315614Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.757491013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.833217848Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.908707975Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:08.985139271Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.061683978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.140400758Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.222277309Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.300807749Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.376912352Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.457119751Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.578289075Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.653914149Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.742587116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.820317285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.905203525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:09.983043808Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:10.05889999Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:10.134829805Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:10.210594625Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:10.313054893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:10.405696735Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:10.495158422Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:10.584949266Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:10.729850814Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:10.874878892Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:10.953195312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.041329485Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.126400721Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.201854976Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.287916854Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.363892079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.440463058Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.517261466Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.598896221Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.674716435Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.761037838Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.837625586Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.919261045Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:11.995438929Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.071266055Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.156278826Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.232405317Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.308296508Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.383987024Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.459873639Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.535860127Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.613511191Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.69269054Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.768086778Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.844648542Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.922090258Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:12.997544769Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.07471832Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.150699657Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.228425059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.304276761Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.380256434Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.457278654Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.533713568Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.610914224Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.686548802Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.77638464Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.852953604Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:13.929112096Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.012959693Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.089003624Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.166522302Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.251045432Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.327901409Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.403945788Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.479877172Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.555845741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.631987881Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.708251687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.785507Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.864348871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:14.941644089Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.033378523Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.11454111Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.190135336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.27789168Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.358896856Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.447480479Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.529929074Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.606539927Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.683378912Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.770558509Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.846930477Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:15.922722307Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.009527849Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.087389189Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.163264477Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.250953651Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.329784098Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.408921431Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.48580285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.565159963Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.640588842Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.717459732Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.797799072Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.874328196Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:16.951298192Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.027435692Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.103126528Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.178351308Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.256110055Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.331859516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.408436769Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.484643487Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.560944254Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.636607986Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.712514378Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.788323329Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.864170808Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:17.941286407Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.017555974Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.093225946Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.16943324Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.244934761Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.320366168Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.396423923Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.473502434Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.549534748Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.626184163Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.701949465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.785079289Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.861777377Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:18.937734906Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.022352215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.09828392Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.175459712Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.260746058Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.33737336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.413327978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.496382473Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.572034557Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.648397694Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.730345001Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.810602132Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.885906977Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:19.96123195Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.037086918Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.11243186Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.187936389Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.275943171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.351274609Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.427461903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.512569493Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.587948164Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.66985883Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.755590144Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.831306261Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.909413944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:20.989279515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.064924271Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.140500674Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.217110312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.292897951Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.370765181Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.447725578Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.523660579Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.599714079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.677151189Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.753623672Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.837760365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.916908483Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:21.992364659Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.068680596Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.144365513Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.219853658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.295789972Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.371369575Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.449537515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.525477733Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.601489216Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.677541884Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.753233873Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.828970471Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.914212176Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:22.999471194Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.075310066Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.150666977Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.225992751Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.301288541Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.377164118Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.452809002Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.533953094Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.609311157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.684587587Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.770554234Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.846324305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:23.922333708Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.006167131Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.085776891Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.161941337Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.246833084Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.32424693Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.399703555Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.475794944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.551560279Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.634989823Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.711155389Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.795297618Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.871319182Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:24.947636751Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.029777343Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.10534149Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.183457653Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.272610953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.348119099Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.424601344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.512521084Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.588366357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.664042218Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.756104213Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.832049168Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.907861Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:25.988161108Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.063505539Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.139160281Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.215432057Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.291973375Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.367715254Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.443253833Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.519125634Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.595572518Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.671475968Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.755901947Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.832931466Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.908354139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:26.984113042Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.060228336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.135744803Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.211433177Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.286852905Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.362662658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.438656669Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.516300184Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.592557785Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.668394098Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.747432391Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.82488755Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.902993218Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:27.979483815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.055071195Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.130976373Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.206560714Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.282088765Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.357607152Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.435839382Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.520913693Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.596567603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.672386923Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.757574613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.837519548Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.913150481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:28.996373205Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.073495431Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.148892727Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.224436107Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.300110433Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.376583142Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.459656008Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.53670092Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.612013479Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.687530202Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.773335888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.849143432Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:29.924631035Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.008882643Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.084656907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.160444036Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.244735741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.320138702Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.395493534Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.471355448Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.546770249Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.623074923Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.699064263Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.782332525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.858331434Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:30.935772705Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.020489922Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.096934823Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.172425594Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.25662741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.332126533Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.407772539Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.483236077Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.558709184Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.63562699Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.711189602Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.786676437Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.862131015Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:31.937384214Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.013509653Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.089247117Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.165736627Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.241163301Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.316748665Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.393160062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.46849707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.544409769Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.620083616Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.698516139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.77446023Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.850979341Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:32.928142208Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.004265119Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.080657859Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.156490045Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.23331745Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.309187524Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.384752601Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.460689812Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.535970884Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.611250067Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.686853641Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.773517743Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.851368527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:33.926602974Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.009829347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.085135347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.161336148Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.24468678Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.32029557Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.395869703Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.471849796Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.547445945Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.623724604Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.699026028Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.78293939Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.859961071Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:34.935724775Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.020843089Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.096566953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.172301697Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.256743902Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.33244095Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.409102592Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.488640256Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.563965873Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.641457546Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.717399046Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.792757495Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.86831406Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:35.947027101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.0279686Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.103372266Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.178738747Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.263912774Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.339686016Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.41529359Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.491555864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.567951613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.643527571Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.721227632Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.796821222Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.87370738Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:36.949179272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.028945101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.104854185Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.180276315Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.255901554Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.331288836Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.406699991Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.481994951Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.562645148Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.638466167Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.714102222Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.789938088Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.867161597Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:37.942721906Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.018548365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.095578462Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.171842881Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.250655188Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.326157192Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.40446709Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.480705332Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.556170344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.635285345Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.710778869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.78607367Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.862099396Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:38.937408021Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.02140401Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.09730583Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.173231555Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.25890476Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.334412972Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.409764926Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.491492297Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.569699696Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.645168964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.724722758Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.801140044Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.878920491Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:39.955734809Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.032889357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.108190366Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.183568496Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.271888375Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.354403473Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.435072744Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.520296468Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.596099151Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.671370047Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.756321959Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.832093441Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.909552603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:40.993110536Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.068429177Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.144093905Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.219863691Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.295426913Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.372357457Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.448114507Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.537096735Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.613203744Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.691714798Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.770237852Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.846435422Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:41.924667687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.000529538Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.085062306Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.163867958Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.239548527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.316804101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.393118954Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.471455476Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.549338775Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.627284218Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.706319762Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.78216971Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.862496286Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:42.941046957Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.017857691Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.093454162Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.16994489Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.247639641Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.324434823Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.400052606Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.485128105Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.560926596Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.636739551Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.712770462Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.790445565Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.865856528Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:43.941814478Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.029490186Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.105832464Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.181315653Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.26654005Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.341976167Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.418911319Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.50210067Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.578373602Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.654101116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.731835868Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.807263888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.892952774Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:44.968690336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.044067092Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.135716347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.211979231Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.287425556Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.36316123Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.444072202Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.535565134Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.611454603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.688634913Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.773306788Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.848758585Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:45.924660118Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.008538858Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.089129249Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.164734809Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.25037051Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.325681665Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.401227479Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.476769198Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.552619242Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.628845518Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.705201876Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.784656149Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.8602219Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:46.935783427Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.011756385Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.088551536Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.164762963Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.240369483Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.319346947Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.39509715Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.470858137Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.546169131Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.622306317Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.697936006Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.775018042Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.857866939Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:47.934824365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.010823052Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.086974383Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.163147826Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.238417571Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.313860984Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.390915788Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.467073487Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.543834589Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.61979846Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.696121345Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.781364368Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.857198669Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:48.933335375Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.016945119Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.092420533Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.167978316Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.254231246Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.329587266Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.405602754Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.483419844Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.55898326Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.635262049Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.718645196Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.803944924Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.885054013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:49.961472965Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.072864771Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.149914103Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.237402641Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.31453527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.412398949Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.495882834Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.578846486Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.656896893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.733872208Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.809462632Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.885108929Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:50.961935217Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.037942769Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.113507721Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.192727462Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.2789674Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.35470746Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.431927739Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.507810521Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.58502264Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.661828799Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.742876415Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.818650939Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.894365814Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:51.973793815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.049855225Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.125714582Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.202396515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.280038883Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.356242663Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.431650524Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.508088453Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.583885217Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.659519003Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.735343Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.812132103Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.887821378Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:52.963414618Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.039154774Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.114792047Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.190256166Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.265458967Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.343087223Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.41851486Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.501883832Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.577313294Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.653820696Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.729791736Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.805073867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.881017291Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:53.956896233Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.033143726Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.108666982Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.184167805Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.271211951Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.349161749Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.424599883Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.507981847Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.583469902Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.659549041Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.748825101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.824346245Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.901096852Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:54.977283832Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.053623263Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.131089404Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.208854302Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.286191352Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.361387818Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.438161753Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.522746461Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.598538266Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.673877454Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.758613045Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.835393925Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.91112144Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:55.992967376Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.068486248Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.144279109Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.219910527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.295781758Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.371519034Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.447142452Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.524278602Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.600428398Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.676290317Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.751714179Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.82785079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.90412062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:56.98319108Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.065025272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.140731379Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.216551633Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.292219756Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.367911943Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.443647908Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.519671973Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.598816962Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.674728866Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.750860357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.826424958Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.902143898Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:57.977738964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.054161309Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.131887871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.208732785Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.284911126Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.360604145Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.435962726Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.519735163Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.595121041Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.673762596Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.759312219Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.834735281Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.910584752Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:58.992925354Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.068365184Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.143814232Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.222619982Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.298279561Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.373725313Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.449480509Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.530748643Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.608924238Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.684626378Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.771213748Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.847200629Z", "value": 993.6},
{"timestamp": "2024-05-21T05:52:59.922395112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.006083291Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.082420899Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.157665687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.239927887Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.320497608Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.395765884Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.471204627Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.547076242Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.622901392Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.698405737Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.781583059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.874460661Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:00.950230834Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.032349032Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.10751881Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.182748557Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.267797179Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.345043796Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.422641685Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.500345879Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.575648972Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.650910112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.726537146Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.801916177Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.877682094Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:01.96159255Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.0369399Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.112697785Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.189145636Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.26504874Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.340450171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.416166071Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.492878567Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.568353983Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.644987149Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.72071777Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.796316101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.871882783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:02.948176678Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.026427187Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.102314259Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.17845644Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.25379323Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.332879371Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.408838732Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.493427729Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.569788763Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.645906175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.723055255Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.802714431Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.878221112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:03.953339689Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.032189314Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.108303302Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.183869504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.268177537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.344260325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.424261331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.506246727Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.581638366Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.664468962Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.749368493Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.825027497Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.901279888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:04.977537144Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.05299848Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.128514634Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.20726224Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.284562908Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.360268761Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.435963317Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.519712139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.595245861Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.69897087Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.784151111Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.860258507Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:05.937726474Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.028147038Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.227521575Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.348617474Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.429766534Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.507528683Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.583015876Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.658606495Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.742960416Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.818766943Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.897329491Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:06.974113284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.053478503Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.129033282Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.204843617Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.280200312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.35597343Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.431461552Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.507063755Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.584112098Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.659976482Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.735423707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.812691158Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.88844834Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:07.965068291Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.040853762Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.117240076Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.19360719Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.275381863Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.351219847Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.426801506Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.509920012Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.587136935Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.662431004Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.749948346Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.825605719Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.901078896Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:08.978282986Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.054279021Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.130189327Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.208415164Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.285634903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.361139377Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.437487834Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.521164144Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.596511366Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.676682873Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.762515063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.837852686Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:09.914419132Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.000490942Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.088228737Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.165263064Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.297011518Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.372700956Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.448003634Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.529403388Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.608174356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.684211608Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.769459275Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.849659646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:10.927378659Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.012472307Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.089771183Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.165834548Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.25017471Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.3254379Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.405058036Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.480632592Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.55655541Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.632363922Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.715915269Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.792172813Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.86768804Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:11.94496842Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.020694914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.09796019Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.173602299Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.249131926Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.32460088Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.403048226Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.480854888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.557772701Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.633579325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.709273819Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.785158685Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.861437766Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:12.937170245Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.023052516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.098882981Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.174493378Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.253429757Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.329071035Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.406853504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.483170378Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.561604285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.637962279Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.716011218Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.79349509Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.869321267Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:13.94507669Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.030962962Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.107922985Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.184266867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.26975646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.34578344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.421619889Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.505028482Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.580801282Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.663224352Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.748232368Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.824036912Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.900189175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:14.976033112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.05293435Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.129418619Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.206450355Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.28594121Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.363141365Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.438888884Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.514792375Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.595240752Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.671687805Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.750920926Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.827132039Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.904001627Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:15.980806991Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.05640798Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.132036297Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.208439829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.285402284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.360910791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.436265504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.512975441Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.588160774Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.663744291Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.743256522Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.822115141Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.897509662Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:16.973186716Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.052747973Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.128090621Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.203644889Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.279448186Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.35795147Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.433382984Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.510882505Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.586774124Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.662276455Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.739399585Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.815132096Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.891223015Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:17.969316531Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.045838498Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.12127734Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.196873241Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.272487191Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.347752525Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.424953993Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.508650272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.585768954Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.661099954Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.748933176Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.824639063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.900278869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:18.97912392Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.054692941Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.131923785Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.207658089Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.284064854Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.359460271Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.436608234Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.521648027Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.596878257Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.672105768Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.756699888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.831966471Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.912228829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:19.996770725Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.0724481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.148996435Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.225040025Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.300246575Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.376232916Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.452312539Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.531308601Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.607422048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.684097618Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.769287238Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.844818082Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:20.923590428Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.007059919Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.083403675Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.159722758Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.244688438Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.320400854Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.397187722Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.472771048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.548235203Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.625146457Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.701143615Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.776721084Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.852378171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:21.928122331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.003890684Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.080989655Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.159901363Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.237110704Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.312568907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.388718739Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.464493333Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.539911695Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.615640687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.695123991Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.770802294Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.84659948Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.922131157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:22.997193384Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.072873384Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.14848327Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.225487231Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.300969114Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.3763197Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.451768239Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.530970097Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.606362636Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.681720869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.769848465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.845228907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:23.921401748Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.004836871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.081006768Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.163567027Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.248016345Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.325062323Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.400475918Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.476975037Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.552858113Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.628340893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.703781368Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.783427779Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.863922046Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:24.939258295Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.023090226Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.098396651Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.1734832Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.257638913Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.332812343Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.415941157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.498988337Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.580025302Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.656029405Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.745131164Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.820406388Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.896072436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:25.974283876Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.04966643Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.124864949Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.20010526Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.282343369Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.359899309Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.43575544Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.514284071Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.589635233Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.665168062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.741719406Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.817305293Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.892880651Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:26.968647116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.044716052Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.120431797Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.196147478Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.271850294Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.348019136Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.424413966Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.500345555Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.579080301Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.655073491Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.731615844Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.808887554Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.885429043Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:27.961008945Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.037163963Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.114236981Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.18952811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.265048012Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.340507656Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.41636622Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.500137382Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.577428101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.653634864Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.730701674Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.806354666Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.882152749Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:28.958185812Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.033564591Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.109419762Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.18736595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.272206797Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.34845644Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.425279407Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.517968787Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.593607731Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.669186289Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.770591804Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.846390878Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:29.923108659Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.008527725Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.085022461Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.163146604Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.247923482Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.325719331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.400958235Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.480315906Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.556104037Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.632105868Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.70769201Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.784145562Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.863149082Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:30.939883215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.023395908Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.098653309Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.17392895Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.259689559Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.335616669Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.41228312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.488421274Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.564573028Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.640045697Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.715946918Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.792122448Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.867792273Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:31.944194079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.020964309Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.0967702Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.17235404Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.247794036Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.323337011Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.401173469Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.477985459Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.553301229Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.628597799Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.703950338Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.7792703Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.855260451Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:32.938136109Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.013556553Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.089300427Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.167838563Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.245104226Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.328511991Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.404780259Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.486124336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.562359228Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.638875245Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.714496237Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.789769511Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.865001855Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:33.940508509Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.029231607Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.104828695Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.180310772Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.265815057Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.341487282Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.417947586Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.501989475Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.578618742Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.653972849Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.732111105Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.808759541Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.884067919Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:34.960562464Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.041576711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.121144147Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.198728921Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.28091151Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.360410944Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.436256229Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.51969625Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.595853061Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.6766842Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.763220601Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.838536563Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:35.920340458Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.002864781Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.079061017Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.155686093Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.239641036Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.320621491Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.396077136Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.474593544Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.552220238Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.627922768Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.703708372Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.784106736Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.860100471Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:36.935799161Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.011686687Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.087488771Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.163151781Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.239253327Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.31681842Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.392307378Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.467764816Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.543443986Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.619288087Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.694697172Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.770409174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.849687324Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:37.925743333Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.001969746Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.078604902Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.153905089Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.229521505Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.305605259Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.383258867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.458965973Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.534738137Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.609940882Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.685388175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.770484677Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.846184871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:38.926474337Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.00916116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.086578124Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.161862342Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.24567914Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.320993759Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.396107254Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.472836588Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.548109063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.623587653Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.699090116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.781029533Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.856579613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:39.931999674Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.019711553Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.0952112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.170638078Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.255829237Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.331149201Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.407117977Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.484483131Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.561159856Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.636928724Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.712939293Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.78853267Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.863728407Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:40.941843591Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.02772798Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.108096808Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.18480275Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.270654627Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.347705727Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.424268434Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.500629282Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.57723727Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.65363415Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.729716368Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.806709324Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.882890264Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:41.959263272Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.035939581Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.111440828Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.189644815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.26767379Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.344035758Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.420438462Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.496373766Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.576570943Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.652158208Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.730932573Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.806394716Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.881794841Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:42.957284504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.033034044Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.108926915Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.184795113Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.263381475Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.340768871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.416522667Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.499959874Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.577085248Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.654258911Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.73153952Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.807742797Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.88521781Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:43.960883285Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.036435573Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.114206464Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.193245507Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.289611376Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.365654298Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.4425253Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.542554215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.620788411Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.696751715Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.779371818Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.87111248Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:44.948063003Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.032524773Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.110541653Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.187816726Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.273335157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.355073452Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.434714266Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.518615994Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.593960791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.670383176Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.755830181Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.831957873Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:45.915831248Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.007960173Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.084905545Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.160291974Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.245110264Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.321229475Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.396730339Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.472693964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.553782166Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.629727967Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.706875454Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.783080459Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.859443996Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:46.935459237Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.011557296Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.089424638Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.165420071Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.241434033Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.317356025Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.39346458Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.468887491Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.544645544Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.621758791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.698437277Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.77820139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.853743599Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:47.92938101Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.005169655Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.081757484Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.160910066Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.245064215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.320702298Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.396188538Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.472728558Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.548359473Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.623980211Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.703165273Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.782772104Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.858747537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:48.934780219Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:49.038197392Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:49.122731325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:49.198929834Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:49.283799389Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:49.359333502Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:49.435000578Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:49.562380128Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:49.670461646Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:49.779899797Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:49.859312256Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:50.009855384Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:50.085819714Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:50.254543733Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:50.401431367Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:50.56323727Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:50.643280237Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:50.722881692Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:50.833919811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:50.956536998Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.033260062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.109139974Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.185136816Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.302573201Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.398634586Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.47831985Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.553882316Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.629343276Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.704961519Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.782666265Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.858273436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:51.941922296Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:52.040164907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:52.288370635Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:52.364351733Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:52.442252516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:52.519512454Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:52.622570613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:52.709352109Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:53.088151018Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:53.165105958Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:53.244069001Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:53.412314484Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:53.705333869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:53.795527334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:53.871177866Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:53.951558568Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:54.055949232Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:54.243945716Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:54.434670093Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:54.666991903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:55.004410504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:55.085206414Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:55.181458907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:55.271530707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:55.357855203Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:55.589646059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:55.679956487Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:55.810537828Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:55.885919459Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:56.021091255Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:56.154442441Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:56.542156051Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:56.630706254Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:56.716923388Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:56.881670437Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:57.001162094Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:57.349098017Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:57.436036381Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:57.531591422Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:57.633324756Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:57.757664794Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:57.920317564Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:57.997153175Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:58.074661631Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:58.191263313Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:58.268401074Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:58.510864488Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:58.587509984Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:58.665510481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:58.760938319Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:58.83974824Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:58.916517098Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:58.998997649Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:59.130337149Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:59.208958139Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:59.308695404Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:59.384441938Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:59.648348866Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:59.725774825Z", "value": 993.6},
{"timestamp": "2024-05-21T05:53:59.893628462Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:00.010129887Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:00.095582463Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:00.171143586Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:00.271758532Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:00.440054387Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:00.532712604Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:00.659616436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:00.91344554Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.00213661Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.087039736Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.162804255Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.252493328Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.32818079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.405259062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.480993085Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.557790456Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.633423708Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.711870967Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.788298251Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.864366872Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:01.9401832Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.024420233Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.099924491Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.176528867Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.252293418Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.328342743Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.409294913Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.485383983Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.561087253Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.648464506Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.725995044Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.817452055Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.89738987Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:02.978292727Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.060848288Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.138988053Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.214968449Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.291382613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.371167753Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.446542121Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.529057106Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.60738385Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.685170456Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.79508078Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.871729829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:03.949826809Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.03214579Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.160885369Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.279713848Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.365380445Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.505401264Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.586595424Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.666671866Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.750372537Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.827664766Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.90344679Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:04.979343568Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.05543059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.131048739Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.210346606Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.285614253Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.363052437Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.438485462Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.524194044Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.600202344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.67638572Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.762948046Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.840466744Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:05.920798551Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.011539709Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.087969073Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.165320344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.256687082Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.339434871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.416066672Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.491936154Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.56747987Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.643374536Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.72131769Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.799527728Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.879900688Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:06.957510492Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.034086515Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.129974268Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.206958331Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.285938625Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.364146328Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.441301755Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.517267334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.594465194Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.669711816Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.750883512Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.826410811Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.901879998Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:07.986410541Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.062220695Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.138892208Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.217816277Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.296204847Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.372459361Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.449625284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.535177191Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.611369048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.688976355Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.775698173Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.851245281Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:08.926988617Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.010306338Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.088329013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.164081469Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.24947315Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.325132388Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.402373097Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.481968283Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.563990267Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.657982816Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.752315019Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.829523279Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.911511438Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:09.996512807Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.072020459Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.148143451Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.22887229Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.312590307Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.393211048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.471483425Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.54741502Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.626119917Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.704836142Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.787291671Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.873320932Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:10.949047467Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.03602065Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.112805991Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.188982615Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.281439391Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.359948124Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.435650692Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.512595427Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.58909833Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.664534076Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.740166371Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.816137391Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.89292798Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:11.968612051Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.04450211Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.120518956Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.196221171Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.272055486Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.34767082Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.42510782Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.501160059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.57702599Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.653171734Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.729048769Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.805558392Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.881372738Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:12.960494123Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.03656553Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.11216192Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.188133869Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.264246556Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.343587242Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.420343302Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.509942007Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.591346508Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.671405159Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.755752596Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.832068168Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.907764976Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:13.988237779Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.070223059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.145969436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.224076114Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.300142465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.376578167Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.452593733Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.531718862Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.610539026Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.686621729Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.775092605Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.852732746Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:14.928365617Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.014845607Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.090576784Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.170301157Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.256131663Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.333688474Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.409549542Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.494502815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.570819347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.653252507Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.72981746Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.805791745Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.883922872Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:15.960351118Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.036652802Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.114114732Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.189835796Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.277819591Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.353853302Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.429351995Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.505641326Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.581786239Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.658717055Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.749375461Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.825252305Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.900480464Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:16.976530527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.053462815Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.128907586Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.204414951Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.280284787Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.356505125Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.431988713Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.512053093Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.587556042Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.664347207Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.745786269Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.82297149Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.898907727Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:17.981691647Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.057300613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.133294548Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.209465765Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.284996746Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.365343404Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.442962457Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.527986484Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.603525658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.679422566Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.763887574Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.839503421Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:18.921455517Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.003673667Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.080486945Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.156360237Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.234244575Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.31394562Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.389869345Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.468950987Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.546596761Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.622667048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.701438092Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.784635908Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.860591922Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:19.938815019Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.026879904Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.10367523Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.17995541Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.266126115Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.341786187Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.419675038Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.502221033Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.583722817Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.664039395Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.750207156Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.825680504Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.901296863Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:20.977220141Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.053732741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.130650917Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.207924876Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.2864707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.361894384Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.443603596Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.523595527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.599415666Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.677655852Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.757753353Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.833536819Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.909790215Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:21.985496464Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.06280284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.142201096Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.219380013Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.295555583Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.371434764Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.447087412Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.52447315Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.602729144Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.678166684Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.758139159Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.834794514Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:22.926740082Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.002312825Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.079849893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.161907048Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.237563441Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.313856613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.391794426Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.468063502Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.543727734Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.623401324Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.700566385Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.784855999Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.866997955Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:23.94434574Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.028706683Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.111942837Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.191249603Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.277452854Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.353857677Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.430762445Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.514807479Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.59029414Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.665674463Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.757686209Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.83504401Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.910960152Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:24.995714286Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.073545217Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.149141704Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.225283386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.306740434Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.383433231Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.458995126Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.536962891Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.61451372Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.69014656Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.77619032Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.851695637Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:25.927733158Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.014628261Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.091599688Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.168732813Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.253403938Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.328851783Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.404477935Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.480566273Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.556217513Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.637486078Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.713527822Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.789033236Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.865685616Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:26.941179542Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.016768413Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.092686475Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.16872742Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.244641994Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.32036162Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.396125567Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.471854633Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.547536019Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.624332114Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.710356801Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.786155597Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.862211838Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:27.937849062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.020573623Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.117492119Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.202297296Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.279283058Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.359684374Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.440178556Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.527975054Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.604091776Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.683833207Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.784723524Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.862685465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:28.965951251Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.041947011Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.117441673Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.19580247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.282309695Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.357802406Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.435712186Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.531307777Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.61319837Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.690100099Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.779492404Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.855302592Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:29.942572936Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.029653548Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.105116274Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.181499017Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.267975522Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.343433512Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.419010447Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.510306309Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.586400534Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.661904029Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.747565702Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.823593335Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.899070653Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:30.982633406Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.061099741Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.136454145Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.212232461Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.288840681Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.366106545Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.442368998Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.519455595Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.598778235Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.702722851Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.77927667Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.858733008Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:31.937412691Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.019901344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.103964459Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.181118481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.260015833Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.336508659Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.421064807Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.496735185Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.57326398Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.650159533Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.745832982Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.844810207Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.920509834Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:32.996156179Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.075361953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.151054892Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.228091216Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.31315915Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.393923994Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.470378291Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.546413572Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.626087579Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.703378565Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.782497009Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.861377624Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:33.940624519Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.024622801Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.100507903Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.185351257Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.31050092Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.389129979Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.466349795Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.542317299Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.617769113Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.693598247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.777388653Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.853450526Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:34.929298796Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.025465247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.101144426Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.177126074Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.262945831Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.339516067Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.415717304Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.500003847Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.579461402Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.655512428Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.732331468Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.808365182Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.886236178Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:35.962320293Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.038249044Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.118829085Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.194366181Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.279129598Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.35539394Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.431505351Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.50741503Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.583691948Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.663396772Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.739724571Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.815657483Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.89241393Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:36.968814307Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.044971063Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.121558707Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.201090216Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.276966071Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.353229357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.429544964Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.505563061Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.581654312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.65770633Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.74322557Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.819094128Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.895055329Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:37.970660202Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.046967969Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.123978694Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.211995325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.289966196Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.365825859Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.442245532Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.526779089Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.602701377Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.678620624Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.764528607Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.842521463Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:38.9185466Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.002160044Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.078211678Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.15602853Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.23331894Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.310732873Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.393008754Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.469065861Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.546652501Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.624502121Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.700677022Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.783107275Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.860979584Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:39.941474791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.026417124Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.10245551Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.178725645Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.264545467Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.340281415Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.416093141Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.506383289Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.583415998Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.659686933Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.743986661Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.819927318Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.897017692Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:40.97429751Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.050257911Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.127299645Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.203300846Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.282826883Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.358769236Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.435885819Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.511731242Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.600222219Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.682638968Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.758608233Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.834405302Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.909899262Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:41.985384006Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.062976854Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.14669542Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.222338247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.297973842Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.373892354Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.449710608Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.526743382Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.603003821Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.682618116Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.759310435Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.835737181Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.921850832Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:42.997753344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.073981591Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.151271105Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.227559545Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.313006784Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.39227848Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.472796025Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.5582336Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.6347759Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.73150006Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.8086729Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.88448421Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:43.963148919Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.040015194Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.151323793Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.248857857Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.324586637Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.402420227Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.482488419Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.559934417Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.637211803Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.716155334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.795709532Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.872864196Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:44.948313708Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.038818292Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.113976374Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.189367677Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.275201611Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.351823146Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.428501129Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.512762425Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.5896111Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.665387978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.750292935Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.825755407Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.903661253Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:45.981397497Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.057613647Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.134586356Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.210458276Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.286175601Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.361725627Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.43742868Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.514702738Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.590407679Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.667375748Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.743524953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.819901843Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.896099593Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:46.971658611Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.04740112Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.123103085Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.198826906Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.274705866Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.350446008Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.427061334Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.502971431Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.579957388Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.655737466Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.731349829Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.80776416Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.883613999Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:47.959396126Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.03654087Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.112638971Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.18932937Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.265381742Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.341989452Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.417356851Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.500802516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.576901193Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.655328618Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.731864935Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.807764344Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.883800523Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:48.960204997Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.036129495Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.111889893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.188573605Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.275246852Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.351450299Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.427578064Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.511503163Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.587469037Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.665230786Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.751825952Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.82937896Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.905692201Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:49.982309896Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.058435613Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.133897925Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.209727029Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.286849502Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.36243444Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.438317433Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.548622879Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.624378349Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.700004792Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.782126689Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.861908668Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:50.93740647Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.021190734Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.098989219Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.174494381Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.259242376Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.335677859Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.411913115Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.487834988Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.564193766Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.640215258Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.715711235Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.791414353Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.867275457Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:51.945109655Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.021457009Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.096897849Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.172731081Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.248596058Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.324074499Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.40049795Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.47890224Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.555652961Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.632138174Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.70915098Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.785114263Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.86110465Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:52.937382978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.01871942Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.094953268Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.172850059Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.248831838Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.324823506Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.4011795Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.477947918Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.558777374Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.634368617Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.720293979Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.795649026Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.871887578Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:53.94794523Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.028631036Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.106319312Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.182260194Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.267287523Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.343033873Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.422611433Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.506131149Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.582678219Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.6616518Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.757846767Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.834502255Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.910672742Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:54.993960357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.069730132Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.145403202Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.224607347Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.300704424Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.376587098Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.452676527Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.530705481Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.607312905Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.683927912Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.770111071Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.847206888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:55.925034079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.013320062Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.088656229Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.164417364Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.249012845Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.32863223Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.404522648Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.480293543Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.556054902Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.631877735Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.707870682Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.783945519Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.860105798Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:56.935739699Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.011586404Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.088176835Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.163945362Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.239692737Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.31612691Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.393936372Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.469710628Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.546162752Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.622184917Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.698256362Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.774447681Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.849973516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:57.928626579Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.004062684Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.079836716Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.156791154Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.233968605Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.309743436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.386679442Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.4633893Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.539353287Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.615302586Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.69162978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.778416216Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.854426284Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:58.934311946Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.018498012Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.09469682Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.17102731Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.255961102Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.331878113Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.40804652Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.489213391Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.565031808Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.642575314Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.718733289Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.794839647Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.870184871Z", "value": 993.6},
{"timestamp": "2024-05-21T05:54:59.946788454Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.029832386Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.105377357Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.199855781Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.285141739Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.36105987Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.436342757Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.520109902Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.599709896Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.675597658Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.766259656Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.844532072Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:00.921725907Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.006640978Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.086708885Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.165830885Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.250197051Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.327286052Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.411386932Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.48807711Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.563695587Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.640232738Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.72029754Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.795869712Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.87163936Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:01.947917722Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.024673181Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.10110745Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.176644005Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.255714325Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.331421476Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.407238805Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.483554096Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.563126953Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.639853611Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.716090436Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.792822151Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.868541366Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:02.944338791Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.02159442Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.105347165Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.18417972Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.260974412Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.340467076Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.416661341Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.500260643Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.577158217Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.653082172Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.731014614Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.806395999Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.883308485Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:03.960613299Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:04.042569306Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:04.119191131Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:04.195358931Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:04.280528792Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:04.369634377Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:04.447984747Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:04.528453366Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:04.604140612Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:04.680483424Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:14.94965294Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.031504146Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.111344883Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.187182854Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.272850102Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.348729194Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.429209079Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.511410628Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.590620888Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.66729782Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.753544247Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.831160172Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:15.908937253Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.012413516Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.106562528Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.18247682Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.269023286Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.344445153Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.419926734Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.495987493Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.575297659Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.650758919Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.736720637Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.813199997Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.888547335Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:16.964331737Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.041018077Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.118487056Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.1937614Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.269336967Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.344815443Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.420236799Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.496515323Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.572353582Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.647890908Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.723450986Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.799721446Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.875105136Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:17.95097322Z", "value": 993.6},
{"timestamp": "2024-05-21T05:55:18.031152267Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.106946878Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.183946056Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.260259685Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.336063224Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.417256754Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.500548149Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.576914931Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.652426624Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.730615745Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.806945822Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.88277157Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:18.958673479Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.033917167Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.109247001Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.184614211Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.273132459Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.348745466Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.424066052Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.508360283Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.58374871Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.659195986Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.7449001Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.823522189Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.900939135Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:19.977493952Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.052940365Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.128504475Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.205498565Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.283704071Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.364494138Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.485016586Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.600509977Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.676294924Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.769310378Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.844911866Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:20.923264318Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.026572131Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.101833708Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.17747558Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.261613199Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.337639207Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.413157301Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.488776997Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.571568607Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.647720217Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.723281159Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.799179964Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.874861581Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:21.951121449Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.031745658Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.131315479Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.207655028Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.283405831Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.359333341Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.435859294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.511751475Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.587595175Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.667550411Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.744332817Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.820245287Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.897595576Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:22.973090885Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.049137085Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.124794766Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.212510535Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.287942356Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.363353664Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.438835277Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.521947309Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.601277541Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.676744786Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.764371881Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.840198301Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:23.916674814Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.000019586Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.076342016Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.153331723Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.229486789Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.30866265Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.384895414Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.460710794Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.537179914Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.612912444Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.691948654Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.779923789Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.860429307Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:24.936040491Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.018993832Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.094808252Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.170755411Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.260733848Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.336185605Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.416268107Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.499633744Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.577061604Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.652728469Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.728942576Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.804320988Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.884558373Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:25.964063456Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.039598031Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.116818334Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.192320973Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.275947415Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.351543527Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.432841285Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.50848911Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.584939318Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.660470981Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.736276633Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.813054848Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.890329904Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:26.970501112Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.046126313Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.121949213Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.198738052Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.274593113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.350280011Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.426229602Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.504589896Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.580458237Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.656204656Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.733705797Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.809298997Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.889227256Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:27.964836585Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.043415538Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.122832876Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.199025256Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.274901693Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.350447053Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.425793208Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.509277248Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.586505104Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.662530376Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.748223515Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.823837324Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.900077224Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:28.976135809Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:29.061909846Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:29.279762587Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:29.35527745Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:29.434401886Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:29.526197126Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:29.614635598Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:29.719822425Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:29.823750187Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:29.901310625Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:29.977300665Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.054746221Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.131062443Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.207153125Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.284685147Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.360853559Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.440535414Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.525678014Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.601830969Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.67753998Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.763565253Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.839358842Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:30.915730617Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.032252638Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.108497051Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.22044724Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.297491093Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.373240521Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.449849421Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.526765303Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.604743061Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.680353126Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.755972823Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.832608956Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:31.90806833Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.038676478Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.140432967Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.216738118Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.293220487Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.3721062Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.448544409Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.524471792Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.600647916Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.676806087Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.75603219Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.833932891Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.914594989Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:32.991237394Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.067736117Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.149512829Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.238746164Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.315142133Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.392884687Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.471544187Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.547768344Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.623927219Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.70004859Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.785518269Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.878705281Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:33.954776763Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.03461171Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.112088979Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.198794618Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.286515349Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.362491085Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.443875726Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.528835987Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.60483998Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.680658242Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.770090397Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.849413526Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:34.939096055Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:35.028066921Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:35.23281666Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:35.636041712Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:35.749629502Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:35.90829016Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:36.097516591Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:36.437047648Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:36.53561502Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:36.616595429Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:36.795826628Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:36.977384912Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:37.05423433Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:37.167631588Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:37.426330463Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:37.508059783Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:37.584919793Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:37.660589379Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:37.752629394Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:37.828239331Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:37.903926967Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:37.982281885Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.105813995Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.184259603Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.26457824Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.348112074Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.424305191Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.508130104Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.586619585Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.669767012Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.755641308Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.831598132Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.907348201Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:38.998235617Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:39.090653687Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:39.168352465Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:39.257966449Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:39.418761613Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:39.513751701Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:39.589827568Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:39.665662662Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:39.954954448Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.061216881Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.146458461Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.264437376Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.343708281Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.427552969Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.591931243Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.669224894Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.75470443Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.832728271Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.909427862Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:40.991997678Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:41.070575705Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:41.185952554Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:41.367323252Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:41.458259534Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:41.551235183Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:41.863582039Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:41.959442127Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:42.043209887Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:42.393646406Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:42.48003044Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:42.654480748Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:42.731894689Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:42.886435974Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:43.066288435Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:43.152777271Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:43.436960001Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:43.635783804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:43.856923749Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:43.969719941Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:44.051579344Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:44.14138738Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:44.31492212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:44.391786994Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:44.51429371Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:44.598604168Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:45.044298045Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:45.142955213Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:45.231939361Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:45.375234126Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:45.493372213Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:45.596481882Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:45.683724205Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:45.842508964Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:45.967244139Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:46.244965369Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:46.345073924Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:46.424100953Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:46.50893139Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:46.59821388Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:46.674591226Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:46.751822732Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:46.829814765Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:46.917512489Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:46.993445058Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.069654944Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.150811294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.226890426Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.308438847Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.390883542Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.467626047Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.544165988Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.624580083Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.731335103Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.870743905Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:47.95019091Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.033331266Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.127176245Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.204008064Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.28340054Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.363985647Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.440055787Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.523921597Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.599544176Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.677360622Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.76317383Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.848922557Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:48.935622694Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.020481227Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.09619344Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.174920656Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.259941624Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.335617901Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.41134573Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.561353521Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.641450235Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.717229361Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.792948743Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.873921409Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:49.960048223Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.042550775Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.121059267Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.1969591Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.280101856Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.367216114Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.442763812Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.525510817Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.601068275Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.681862666Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.766628782Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.844709585Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:50.921218326Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.005213419Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.080751805Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.156766232Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.240344677Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.316456034Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.392157752Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.469681872Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.545882607Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.621332063Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.697324026Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.774916499Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.850474054Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:51.928059167Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.004711751Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.08131515Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.16176515Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.23840695Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.316921938Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.39224864Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.467962197Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.54373358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.619624485Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.695926726Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.771453591Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.853098047Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:52.928923927Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.004621516Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.080696393Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.156236091Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.265477304Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.352026559Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.428736424Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.512747966Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.589461447Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.66958949Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.76235464Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.84098867Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:53.917288703Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.005002877Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.086961675Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.162811555Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.247829357Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.325831215Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.40357374Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.484283906Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.567614059Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.643368865Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.71935862Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.794943792Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.87131877Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:54.947578034Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.029364862Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.122561317Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.200570055Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.281329695Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.35691557Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.433195251Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.5169505Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.59348033Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.669264033Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.757839407Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.834705723Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:55.935168975Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:56.02409178Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:56.109093197Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:56.317412068Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:57.509182921Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:57.585167781Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:57.662247381Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:57.749459498Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:57.827432331Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:57.902767514Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.06431777Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.174883233Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.339409931Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.416853123Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.502382198Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.578484788Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.656425589Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.740721425Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.820314771Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.909083621Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:58.992353261Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:59.067962625Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:59.155041203Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:59.274515863Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:59.370253168Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:59.446298733Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:59.529467891Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:59.644438304Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:59.722466371Z", "value": 993.5},
{"timestamp": "2024-05-21T05:55:59.941807951Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.028076914Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.118160958Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.193666Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.34388407Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.42899365Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.512970504Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.588393241Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.665705294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.755034636Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.830785891Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:00.931543997Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:01.07715977Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:01.152975251Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:01.230116421Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:01.305543894Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:01.381590579Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:01.653179282Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:01.73148585Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:01.807759164Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:01.883179117Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:01.962943026Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.046929544Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.152436702Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.303159198Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.381022015Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.464580141Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.541794113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.619913382Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.699897455Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.780557253Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.858998801Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:02.934587237Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:03.010386045Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:03.086655551Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:03.260882117Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:03.336627901Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:03.578800004Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:03.660202889Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:03.750523546Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:03.861467705Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:03.938052353Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:04.022566114Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:04.099083432Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:04.37261083Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:04.487176019Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:04.59134792Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:04.767869955Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:04.845640386Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:04.951464831Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:05.05081315Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:05.131227856Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:05.265376881Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:05.341106344Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:05.41832678Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:05.512502296Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:05.59271079Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:05.722758487Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:05.813003271Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:06.051016286Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:06.154308299Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:06.266853898Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:06.343424529Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:06.419729844Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:06.529407036Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:06.819857833Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:06.904756402Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:06.984635001Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:07.169866421Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:07.361133798Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:07.455358531Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:07.54284355Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:07.828197897Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.029987845Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.119005566Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.222500174Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.306639689Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.408892481Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.529761473Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.608592181Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.685764457Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.771284094Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.856574126Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:08.932242949Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:09.016843016Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:09.092814725Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:09.179541105Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:09.27883048Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:09.354833134Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:09.445228161Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:09.548281897Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:09.634153093Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:09.928109943Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.027187539Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.10413469Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.193561475Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.280939484Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.360252025Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.439901341Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.523224488Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.601818231Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.679331026Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.764496288Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.839959123Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:10.916960804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.00303434Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.087792522Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.185897043Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.277851237Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.362190212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.439854145Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.519004411Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.5953952Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.672248846Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.752724386Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.828273815Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.906189433Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:11.981830319Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:12.059248456Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:12.13503197Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:12.212012562Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:12.402449588Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:12.839728603Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:13.098971632Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:13.177528671Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:13.556150904Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:13.63269808Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:13.731285619Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:13.81025089Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:13.886819122Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:13.962777199Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.03905781Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.115836959Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.191747067Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.278087264Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.357854407Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.433486686Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.518499562Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.594965008Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.671686844Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.757860414Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.833740442Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.914367121Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:14.997123057Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.07326053Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.149200623Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.225664597Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.303392341Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.382791188Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.459071607Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.536760726Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.613316767Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.689239067Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.779345642Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.857938777Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:15.936615339Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.029368109Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.105122406Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.181571341Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.266605946Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.343349382Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.421406572Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.502843283Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.583216389Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.661067559Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.740691403Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.816516294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.89193356Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:16.967806836Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.048620463Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.124054146Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.199504309Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.277690302Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.35380739Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.429618008Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.506976561Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.590988906Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.675417355Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.752505918Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.830325087Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.906579586Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:17.98440266Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.061676378Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.143895569Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.219799245Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.296780126Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.379023893Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.477250754Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.554770365Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.650889121Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.748237148Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.845665368Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:18.964611253Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.045103531Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.123947072Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.199832892Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.285474645Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.365712165Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.468765647Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.544538473Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.620095294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.697897568Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.781585459Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.857159497Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:19.938378508Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.029311051Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.104934146Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.180542713Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.266356181Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.342591192Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.419111553Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.503411584Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.57918505Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.654813553Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.734520471Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.810503253Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.887821165Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:20.964087633Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.044861388Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.120329856Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.19612265Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.280026578Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.356161843Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.431609703Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.507491203Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.606205593Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.683333102Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.774176139Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:21.853226565Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:22.537731714Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:22.627785713Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:22.737555805Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:22.820255261Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:22.908553738Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:22.986153576Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.067976727Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.153650417Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.229772882Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.334191479Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.451659064Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.533134657Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.613970397Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.690447493Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.776619113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.853164754Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:23.929767357Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.014520357Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.094301869Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.169660127Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.254870897Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.331149333Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.407285654Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.488526043Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.566090424Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.642666754Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.718591743Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.795031303Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.870860034Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:24.946975747Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.028796467Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.112196321Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.188624008Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.281842613Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.35818041Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.433859667Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.518199828Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.594260948Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.671234886Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.756389974Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.832285811Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.909050977Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:25.994308275Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:26.071829807Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:26.151465301Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:26.25070527Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:26.328074127Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:26.407005639Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:26.488014407Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:26.571255123Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:26.653011521Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:26.964006501Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.045416909Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.122201435Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.199207022Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.276608136Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.356226446Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.432048809Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.507889478Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.585297408Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.661831466Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.738435381Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.815849615Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.893433517Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:27.970474721Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.046100025Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.129091615Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.206556283Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.282949826Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.358911841Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.434621306Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.518098762Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.593722466Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.671180542Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.756385584Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.831807364Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.908773366Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:28.99123093Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.066996461Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.142602373Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.225146435Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.30153697Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.378652511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.454477659Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.53084941Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.606919203Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.683507246Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.774405742Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.852603288Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:29.928536438Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.012657842Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.089011449Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.16641186Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.251727624Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.328732891Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.404569111Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.481100257Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.557404742Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.635919991Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.711838741Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.788786439Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.864536289Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:30.940492928Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.024854626Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.101309674Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.177059653Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.262808193Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.339372876Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.415521551Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.491443309Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.567832084Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.643751698Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.72108574Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.79754802Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.876716081Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:31.95245822Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.028412747Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.104517069Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.180118469Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.25569078Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.331610427Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.41068911Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.486471346Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.562568851Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.638407152Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.713965383Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.78990055Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.866226604Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:32.943750793Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.019968653Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.096240371Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.172218098Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.248254931Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.324478999Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.400672091Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.479714197Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.556719753Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.632599942Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.708723625Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.78437997Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.860044731Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:33.936136509Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.02149349Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.097259438Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.17325211Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.257702673Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.334304029Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.410573858Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.492907613Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.572163612Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.647641842Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.724700711Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.8005761Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.876343328Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:34.952154172Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.029461366Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.105261362Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.181028462Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.267333333Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.343126545Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.418872845Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.501561486Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.577318154Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.656709484Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.736039948Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.812074573Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.887550531Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:35.963706534Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.039993292Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.116233937Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.192864158Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.276728118Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.352792632Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.428835833Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.50479532Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.580537716Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.656575445Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.734978179Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.810530043Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.887798772Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:36.963645937Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.039679666Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.115578192Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.192294079Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.268856266Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.344850154Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.421396053Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.497434358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.573722716Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.650137509Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.728868346Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.812228233Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.889550627Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:37.966770523Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.045221291Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.121941593Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.198346146Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.275621723Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.354310447Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.430308176Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.514983352Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.591214685Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.66770852Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.754235316Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.830856641Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.911082643Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:38.993922232Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.069902136Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.145415727Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.222266688Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.29871265Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.374462117Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.4548927Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.53064012Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.606327922Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.681565732Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.766304654Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.846726596Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:39.924307843Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.012113417Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.089445443Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.166325397Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.251293796Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.327106081Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.403106209Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.479449929Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.559079856Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.635686012Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.711907425Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.78832097Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.864150919Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:40.940728947Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.024840433Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.104220084Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.179958351Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.266271864Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.343180555Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.419600563Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.495737079Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.5717406Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.650628113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.728960319Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.807050952Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.882944359Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:41.960354435Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.035979581Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.113468666Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.190655986Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.266435471Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.355535534Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.431089318Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.507553872Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.583950777Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.659677556Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.745380177Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.82136549Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.897273009Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:42.973534807Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.0491212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.124780715Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.200631817Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.27809767Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.355551268Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.433760111Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.518861313Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.594629181Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.670390106Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.755560589Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.832043159Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.907884949Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:43.991607212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.06758654Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.143064804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.222541448Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.298322725Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.376300013Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.452742454Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.548162864Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.623834635Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.699399427Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.781214325Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.860728219Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:44.937812849Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.021083487Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.099054886Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.174405275Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.260570849Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.336492577Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.412810409Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.496451646Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.571609455Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.647270186Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.724596869Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.800597862Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.876683657Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:45.953314614Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.030884566Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.106850999Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.182635188Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.268873276Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.344992416Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.420758045Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.49883959Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.574214076Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.649569168Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.725369102Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.802229536Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.878557224Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:46.95666597Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.036591648Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.112466015Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.188256444Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.265230704Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.341517048Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.417498681Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.494830836Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.571929227Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.648298419Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.723892205Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.800794432Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.87700327Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:47.953020295Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.029716567Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.107771392Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.18380189Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.259545631Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.336199309Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.412561238Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.496196971Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.572619573Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.651733491Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.728301856Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.803624788Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.879462355Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:48.955267473Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.032508586Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.108398762Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.187931504Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.273121956Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.351073068Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.426882314Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.511448082Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.587363442Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.663042893Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.75230504Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.827462913Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.915501261Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:49.999381543Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.076947431Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.155855458Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.249040849Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.334437417Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.410266023Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.492563203Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.569733948Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.646132197Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.722664881Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.79912758Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.879639254Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:50.956352773Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.032364039Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.117372792Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.193773858Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.279013559Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.354924599Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.433922291Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.514746035Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.594500541Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.669931732Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.746983947Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.822529988Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.898770314Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:51.982923082Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.058592358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.13572627Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.211327608Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.289106461Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.365084799Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.441677292Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.520899725Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.596857294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.672433672Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.748730864Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.828940387Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.904898533Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:52.980680706Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.058358213Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.135537694Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.211432094Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.286676978Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.365333671Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.441422667Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.524410869Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.600559482Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.676757664Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.763047882Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.839172558Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.915083087Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:53.999517109Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.075308627Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.158772902Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.244754154Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.321420217Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.397592223Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.473247514Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.548761939Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.624605714Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.703496525Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.781763131Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.857127601Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:54.933157044Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.019003637Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.095176827Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.170881815Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.260856713Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.336512613Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.413053042Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.495871512Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.571600213Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.648494793Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.727899021Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.8092694Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.885631745Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:55.963934352Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.043564505Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.120605552Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.197252031Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.281831656Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.360748003Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.43664058Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.513032846Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.589234196Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.665324888Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.740826961Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.816976279Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.898803754Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:56.978881084Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.056434556Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.134761228Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.210708878Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.28701839Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.363183708Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.441874291Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.518432256Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.594671944Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.670550088Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.745882333Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.82352048Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.899249181Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:57.975314113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.051567689Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.128302362Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.204881576Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.281110991Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.357194227Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.436126191Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.519873608Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.596157456Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.672288405Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.758179288Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.833494669Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.90936907Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:58.994548258Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.071092912Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.148892405Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.225703496Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.301692747Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.377487305Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.453634479Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.532086146Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.608100197Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.684186505Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.769593795Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.845970797Z", "value": 993.5},
{"timestamp": "2024-05-21T05:56:59.923477773Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.007196645Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.088399629Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.164285326Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.249418946Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.325362148Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.401146979Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.477717745Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.554524419Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.633194202Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.709232126Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.785433317Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.861746734Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:00.937585933Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.020743995Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.096002064Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.174176573Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.259849436Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.33601677Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.413142331Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.490698332Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.567073063Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.643213804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.719310833Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.795731036Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.872421645Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:01.948889113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.026287255Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.101602125Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.179048876Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.25889641Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.335708525Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.411759537Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.48848365Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.564454949Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.640500169Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.716886196Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.794784924Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.871093445Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:02.947158697Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.023222414Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.099361908Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.180330199Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.255986804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.334603562Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.410635598Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.495964806Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.57177911Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.647629766Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.727309617Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.803266739Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.879665438Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:03.956142603Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.032210383Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.108324757Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.184252311Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.269312042Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.344976775Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.421241679Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.505172685Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.580922059Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.657922818Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.742987029Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.819101883Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.897328074Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:04.973952985Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.050632586Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.129205183Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.205197058Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.284710218Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.360114402Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.43591965Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.520451435Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.596238378Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.672255694Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.760410589Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.836566532Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.915437247Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:05.998823346Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.081614905Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.157506395Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.242981814Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.319008794Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.394668791Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.470584057Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.54662291Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.622381213Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.698740839Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.774780331Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.850713358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:06.926509101Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.003079644Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.079281092Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.158761995Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.235347258Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.312152397Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.388191442Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.463570889Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.539836882Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.615491983Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.692238913Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.768312262Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.848196469Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.924527712Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:07.999934232Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.076536871Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.153023156Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.229342494Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.305201472Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.382094133Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.458275868Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.535283955Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.611172245Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.686739664Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.779492153Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.855289849Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:08.931198235Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.013831872Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.089367099Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.165535618Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.25050066Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.329421297Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.405144943Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.483216283Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.560235891Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.636265335Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.712235387Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.788105148Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.86606215Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:09.941306715Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.023180945Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.099748512Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.178358199Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.263423691Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.341309652Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.417449722Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.501266166Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.577202009Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.653036666Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.732094009Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.808111357Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.88414733Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:10.961184058Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.039698095Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.115559664Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.190969097Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.276063774Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.351714267Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.430443636Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.506211316Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.581792752Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.657895926Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.73408179Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.809299923Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.885482874Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:11.97103196Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.049281288Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.125227083Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.201573078Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.278432939Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.355256031Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.431434567Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.508476127Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.584454499Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.660298948Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.73589216Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.812080584Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.889383494Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:12.968879214Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.046892569Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.123683469Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.19963416Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.275848473Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.351869086Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.427707519Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.51136108Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.589815948Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.665770799Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.75444337Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.830843414Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.907534663Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:13.990226542Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.067442794Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.147742498Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.225003647Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.301613231Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.378645703Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.454735886Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.532664952Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.609209543Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.687999105Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.774594387Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.850973919Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:14.926686558Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.012808455Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.095094246Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.17139224Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.257107313Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.335494084Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.411605035Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.494282865Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.572412351Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.648634216Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.725002932Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.803949073Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.879789203Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:15.956265025Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.032478473Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.108625617Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.184900635Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.270540379Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.350488204Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.426257996Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.504034483Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.58034659Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.656715562Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.733586367Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.809608325Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.888282461Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:16.964099614Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.039948608Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.115704992Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.191441216Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.267131582Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.342747356Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.418920772Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.495216014Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.571519577Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.647441148Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.723638597Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.799308163Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.876322331Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:17.96054848Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.036880171Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.112863984Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.190405171Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.266528986Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.341969588Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.417665843Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.505447452Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.581207773Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.65783211Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.742650718Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.818262715Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.894531685Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:18.970902801Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.050325785Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.126525506Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.202832588Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.282412023Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.35934059Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.435056237Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.518829673Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.596495759Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.673680843Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.759896566Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.837568028Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.913926472Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:19.997071927Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.072522834Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.149869489Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.226416737Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.303843937Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.379519744Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.455900493Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.531840241Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.618615591Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.697561061Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.780208556Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.856260402Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:20.935449333Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.029845567Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.10714899Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.182582904Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.270202271Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.345934463Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.422186825Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.49960785Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.575795762Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.651549747Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.729156919Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.807233989Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.883502799Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:21.960407878Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.036624687Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.112455729Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.188694299Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.264952933Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.347750095Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.424273182Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.501012018Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.577309053Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.653667625Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.741165262Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.816794156Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.893118104Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:22.96988366Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.045889521Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.121932919Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.197639671Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.273563739Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.349634402Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.4271161Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.510776126Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.586830981Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.663023246Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.747855359Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.823777955Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.901186147Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:23.976854338Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.054519208Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.130904469Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.207192352Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.28350686Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.359713685Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.435179952Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.52047217Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.596915992Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.672825948Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.757340135Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.833262155Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.909677113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:24.991789301Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.069022546Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.145262685Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.222212437Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.297822259Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.374174367Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.450609421Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.530659361Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.606489156Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.682272517Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.768371599Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.844170961Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:25.920065396Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.005160747Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.081798173Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.157103221Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.241890949Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.317881931Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.393706701Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.471728282Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.548182377Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.626491195Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.702662276Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.778646506Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.854718929Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:26.931195616Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.00683267Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.082885381Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.159849246Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.237929676Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.3150914Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.390502274Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.466587018Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.54283314Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.618780377Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.69586034Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.771910491Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.847414263Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.923411261Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:27.999009851Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.074984288Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.151079432Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.226986764Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.303066131Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.379182203Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.455185729Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.53092925Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.607978268Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.685244027Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.773906423Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.849950462Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:28.92567459Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.008827983Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.086158543Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.161830639Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.245327687Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.323052558Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.399050516Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.47773707Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.553862039Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.630300453Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.706239658Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.783482696Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.861233584Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:29.939697126Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.024578777Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.101216203Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.285377001Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.361155659Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.436937901Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.522755794Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.598783224Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.675517197Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.760995883Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.836893743Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.913039608Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:30.997623845Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.07427804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.149644434Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.22637559Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.301812129Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.381198473Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.458959794Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.534962616Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.615515607Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.691850628Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.767891691Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.843769262Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.920017177Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:31.996078241Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.079736668Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.155814756Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.232278547Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.308214168Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.386579533Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.462578099Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.537969101Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.613727279Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.694545395Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.771857235Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.848207392Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:32.923855455Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.00318455Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.080570856Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.156884724Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.236682372Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.312739372Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.390638007Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.470910385Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.547085722Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.623275749Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.707707887Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.783403439Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.859221618Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:33.935055189Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.018496653Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.095411525Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.171453932Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.256674886Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.334442223Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.410348436Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.493468357Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.569515212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.645276078Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.721483448Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.797029302Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.874545274Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:34.950796069Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.029587266Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.105402341Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.183239792Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.268297222Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.344003623Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.423368399Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.506938313Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.585175291Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.662472475Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.747474801Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.822823563Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.901829004Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:35.98069937Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.057830567Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.133372133Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.209034725Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.284958602Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.362202633Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.439239332Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.516402241Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.592357607Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.66866578Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.744873598Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.821402511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.899256922Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:36.976151986Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.052480095Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.128231073Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.204237576Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.279941673Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.355711148Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.432687365Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.515135562Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.591057935Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.667385404Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.74355399Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.820474687Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.896729899Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:37.973187514Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.049665931Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.125357484Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.202269316Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.278188009Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.353957292Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.429762383Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.513921077Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.5932175Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.668823771Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.760015753Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.839445843Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.914988497Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:38.998453609Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.075270112Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.151772657Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.22931999Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.305041944Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.381144993Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.456914659Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.533081965Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.609120821Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.686282259Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.771986263Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.847342737Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:39.924205705Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.009397699Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.084531833Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.160456511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.24993406Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.32589029Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.402201407Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.478647791Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.555708939Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.632280797Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.708868592Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.787585804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.864019451Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:40.940206726Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.026351123Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.10195109Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.178649511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.264419532Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.340967294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.416938405Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.493415189Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.569853285Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.645730666Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.723745592Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.8003795Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.879439534Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:41.955440662Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.031133111Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.107481733Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.183296169Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.259493044Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.335104883Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.412440629Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.488282553Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.564423011Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.640307048Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.717373508Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.792937923Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.868553091Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:42.947195005Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.023229221Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.09908657Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.174776683Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.251913481Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.329599697Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.406541387Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.50491079Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.580324418Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.655682301Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.74112646Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.816800349Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.892738147Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:43.968833292Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.047252035Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.122747136Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.198155676Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.280105304Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.355702839Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.431646782Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.516295502Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.606106882Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.68152835Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.767696972Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.843364301Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:44.919043598Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.00277854Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.080264913Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.160165188Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.24492511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.321181699Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.397537905Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.473957953Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.549885607Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.626782752Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.711286766Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.786991663Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.862980375Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:45.938695033Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.023265511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.099856699Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.17688847Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.266521799Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.342736723Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.419009824Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.494991976Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.57103912Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.647285565Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.723530121Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.802758736Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.878921019Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:46.955614128Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.031855228Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.107422652Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.183567622Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.260100248Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.341788655Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.41793337Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.494216999Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.571010302Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.647294444Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.726653749Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.802931234Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.881504668Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:47.95753978Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.033565933Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.109472755Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.185272183Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.261193501Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.337184997Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.415738142Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.499459165Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.575339586Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.651155015Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.727415091Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.803276377Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.878914842Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:48.955736145Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.031211087Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.107155126Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.183202655Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.269045415Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.34483153Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.42172074Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.505261375Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.581054467Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.657092491Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.741307795Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.817054358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.892385521Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:49.977792208Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.053113291Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.129740672Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.205343808Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.282138679Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.358311907Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.4341762Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.519417956Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.599748385Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.675622759Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.760626814Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.837060431Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.912762737Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:50.995492508Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.071536357Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.14694733Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.223400979Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.299070965Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.374907418Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.451278313Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.528106657Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.605189695Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.684036574Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.760421454Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.837384009Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.912997417Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:51.988943633Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.064332013Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.140686012Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.216636003Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.295396321Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.371389802Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.447232047Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.523930373Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.600390198Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.677842459Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.753971589Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.830264819Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.907171469Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:52.983718304Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.059484196Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.135573326Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.213154869Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.291607566Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.367836986Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.443553693Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.525591995Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.602406483Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.678313306Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.766992249Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.842960673Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:53.918971466Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.00226256Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.07884994Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.154963423Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.232958158Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.311853135Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.387072136Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.46332767Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.540077933Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.615934515Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.692626504Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.7765867Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.854875521Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:54.930537283Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.013878778Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.089219286Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.164589587Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.249625547Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.325322734Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.403050968Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.483180689Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.559046551Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.634841212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.7122904Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.78792301Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.864142095Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:55.942849292Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.025660537Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.101066294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.177309156Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.262177881Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.338646827Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.415500836Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.492384734Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.568356102Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.64438632Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.721186376Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.796946956Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.872853139Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:56.949059296Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.026464772Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.102358282Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.178363891Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.254239866Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.330147073Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.405528381Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.481334498Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.56117439Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.636652084Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.712832993Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.789085358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.865055703Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:57.941487944Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.019629498Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.097214178Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.172967942Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.248589736Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.32445915Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.400395318Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.477171662Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.553571422Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.63484859Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.710602514Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.786608123Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.863337586Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:58.939180312Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.033416708Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.110143867Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.187716483Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.273637261Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.349230798Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.425801058Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.508384204Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.58438146Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.660234171Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.744810923Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.82082082Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.897085474Z", "value": 993.5},
{"timestamp": "2024-05-21T05:57:59.972712548Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.048427175Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.133087673Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.209230341Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.285210221Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.360909905Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.436463921Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.520427093Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.596297148Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.672385095Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.761540432Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.838084388Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.914534678Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:00.997660009Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.072948773Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.148262241Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.224663537Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.304443588Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.38048219Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.457359176Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.542136989Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.61853051Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.696275513Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.773799904Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.850899806Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:01.926650146Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.002580394Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.079257153Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.155507343Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.231574073Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.307481473Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.384097302Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.45980585Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.537112764Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.612939106Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.688841386Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.764834035Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.841655212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.921483584Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:02.996916542Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.072874183Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.148178082Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.225499974Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.301190217Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.377520889Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.457116872Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.532883053Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.608996728Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.687533427Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.773202585Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.849949713Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:03.928344073Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.013941421Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.089525615Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.165988545Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.251517828Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.327973527Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.403714011Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.481546312Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.559050575Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.636644344Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.712750083Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.788800014Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.864654068Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:04.940629085Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.02530184Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.102928921Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.178344919Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.263634998Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.339164438Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.415175296Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.498900384Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.574805896Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.653709962Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.732146435Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.80967345Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.885582802Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:05.961206356Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.037835114Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.1134315Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.19100386Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.274624722Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.351229832Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.428107074Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.504442867Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.580608639Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.656993777Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.738466149Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.814780949Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.891476108Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:06.967376756Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.04544391Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.121262892Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.199769382Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.277013256Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.352756269Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.428571347Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.504952036Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.581139058Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.657749191Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.733874196Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.811156502Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.887682634Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:07.963813015Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.048407464Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.124583925Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.203057935Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.279058745Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.355304456Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.432283493Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.516227177Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.592242835Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.66867367Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.753763169Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.829572295Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.906425505Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:08.989709657Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.06575146Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.142090708Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.218855597Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.296000078Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.37180194Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.450642581Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.529672698Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.618555839Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.694742349Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.778377003Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.854172177Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:09.929448269Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.017466657Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.092847871Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.168669638Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.253610462Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.329087294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.405004838Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.482723346Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.559114372Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.634477313Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.710539212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.786462741Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.862356573Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:10.938877841Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.023096923Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.101550069Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.17870367Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.264016726Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.339984511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.415827462Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.491723694Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.567478068Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.645619976Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.721778997Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.797667581Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.873808522Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:11.949873109Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.109355931Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.185257508Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.263647708Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.339744712Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.415764083Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.491705788Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.567427969Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.643980854Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.719913055Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.797661771Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.873951643Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:12.950275435Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.026380184Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.102707208Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.178844117Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.255219239Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.331264594Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.408998558Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.492519643Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.568652872Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.644659379Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.721578511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.802499257Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.878545956Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:13.954787763Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.031037571Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.107445525Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.184164365Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.269948279Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.354282179Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.431284705Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.51630646Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.592399848Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.668837755Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.753739091Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.82987488Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.907443753Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:14.98961294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.065416786Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.14177722Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.218880868Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.295101971Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.371638248Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.454842527Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.531373396Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.608675927Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.684975368Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.7709237Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.847546475Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:15.923948701Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.016579948Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.094611102Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.17087259Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.255698661Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.333954171Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.409793251Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.48683213Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.564937877Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.641968564Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.718253796Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.795990161Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.87193593Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:16.948123624Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.025071974Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.101677596Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.1779307Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.254809383Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.332980284Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.408699234Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.485127189Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.561889486Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.643011037Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.729278032Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.804884307Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.880984255Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:17.956926313Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.03355488Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.110270297Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.188102311Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.264617148Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.340830539Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.416965528Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.500896062Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.576494945Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.653094743Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.73362873Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.809327199Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.885670129Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:18.962297736Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.037906123Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.114323806Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.191242747Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.278678245Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.35581047Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.433983451Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.517199411Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.593211198Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.668888514Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.753318066Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.832279574Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.907560211Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:19.991809919Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.069550764Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.145140431Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.222289936Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.297954773Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.37542822Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.451255492Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.528085951Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.604094922Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.680067445Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.76551132Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.841570564Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:20.920623562Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.003627294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.081100326Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.156868588Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.241438847Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.319113866Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.395365018Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.477007891Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.553041791Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.629072779Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.705332827Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.781564107Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.857693208Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:21.933797061Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.031276019Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.107527843Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.184838504Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.261001878Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.336705564Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.4121311Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.487996868Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.563868333Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.640974862Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.721151178Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.797107413Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.87299795Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:22.949047498Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.025035253Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.100760506Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.177057163Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.257193287Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.333230131Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.409057403Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.492240403Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.571027604Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.647568938Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.726728147Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.802674429Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.878454212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:23.95439835Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.029560265Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.105566293Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.183899373Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.269277136Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.345484575Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.421357896Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.506277313Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.582403503Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.65837401Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.745201625Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.822835652Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.899074484Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:24.977258442Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.054083525Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.129748106Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.205881208Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.284784924Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.360656517Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.436456749Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.520543766Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.596355358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.672152325Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.758682462Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.835071793Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:25.911052572Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.000026693Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.085820911Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.163137493Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.248789469Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.324740167Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.405607826Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.481585085Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.557699242Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.633639381Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.709918758Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.785727789Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.861330577Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:26.936922517Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.013494219Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.088964429Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.165117083Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.240940099Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.317870113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.399535163Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.475364804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.551516594Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.627923814Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.703684653Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.779473876Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.857840654Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:27.936457901Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.012197011Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.088264672Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.165049435Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.240700032Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.317006322Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.392915868Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.470413989Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.546830072Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.62273453Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.698683405Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.780793936Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.85755105Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:28.933392531Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.02102125Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.096695239Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.172710707Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.258817668Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.334733262Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.411397639Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.494627008Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.57197863Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.64756705Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.724552425Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.80069292Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.87621289Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:29.951854207Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.029149956Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.10506059Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.180983768Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.267841592Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.343781059Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.419945714Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.504194591Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.580363662Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.658270719Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.743298939Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.820263834Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.896078786Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:30.973028289Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.04866455Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.124352427Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.204147713Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.281133185Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.357621078Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.433689475Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.509615598Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.585808542Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.661900715Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.738981197Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.814944184Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.891173608Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:31.96746953Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.044533371Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.120718282Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.197213888Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.276025635Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.352123345Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.428072028Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.509128619Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.584843761Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.660557656Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.736766888Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.816326202Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.892833615Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:32.968857212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.044771846Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.121198811Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.197476236Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.273017968Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.351944213Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.427772222Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.511718885Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.588711941Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.664949525Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.750309528Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.826126881Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.904078803Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:33.981343224Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.061430804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.14077917Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.217222519Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.293129697Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.368930985Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.451145743Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.528479989Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.604101946Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.679806113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.765849521Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.843476157Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:34.919477545Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.004232064Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.079808388Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.156152951Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.237492972Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.313555994Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.389494181Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.465796375Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.543101469Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.619098121Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.695097333Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.778597332Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.855083114Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:35.931281562Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.016384408Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.096734938Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.172688869Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.258620564Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.334558303Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.410333511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.486240465Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.562396897Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.638277739Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.713909392Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.790169186Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.866144046Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:36.942190267Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.018151495Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.094132851Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.171958083Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.248093554Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.325158131Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.400950108Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.476935048Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.552895892Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.629045027Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.707353245Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.783010755Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.858890893Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:37.936315349Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.012515589Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.088671061Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.16447443Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.245171942Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.321755806Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.398139154Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.474672041Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.550864314Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.626915111Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.702959061Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.782289506Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.858377585Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:38.935145164Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.018837135Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.09473449Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.171390291Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.257147295Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.333591508Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.40947107Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.49106124Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.566766047Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.643206452Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.724030399Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.800354642Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.878547978Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:39.954617496Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.031153007Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.10746749Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.184035482Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.271684362Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.358425929Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.434520407Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.517967318Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.593519578Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.670600764Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.754311903Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.830360045Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.907353997Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:40.999789435Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.079657043Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.15537001Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.235998946Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.311977678Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.388175199Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.464587892Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.540386589Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.619368804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.696340228Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.773198561Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.849144461Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:41.931134095Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.007200317Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.08680312Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.162699259Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.241983657Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.317669455Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.398711647Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.474282179Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.553428846Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.629174454Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.706769794Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.783721505Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.859991828Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:42.936018273Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.01211432Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.094415768Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.172067493Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.251324914Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.333256083Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.409868556Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.494451777Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.570718259Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.650824464Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.729129514Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.804683279Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.880696092Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:43.956487557Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.032272782Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.108442078Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.186361201Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.271922393Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.347371035Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.423066498Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.50684836Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.588296575Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.664987834Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.751969726Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.828362354Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.91321278Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:44.997055251Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.085974044Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.166943755Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.252269422Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.331202101Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.40783515Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.491815224Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.569444133Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.646208513Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.722796697Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.798552322Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.875893961Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:45.953580791Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.030278962Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.106727144Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.182641716Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.268726822Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.344900599Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.420539453Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.496123651Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.572198769Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.647984378Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.724270893Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.799999541Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.876189382Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:46.953932502Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.029837121Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.105940913Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.181739898Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.257697351Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.333941337Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.409940486Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.488295906Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.564021098Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.639994231Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.716146247Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.79253478Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.868529705Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:47.944882653Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.022711951Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.09889296Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.175269076Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.254580739Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.330542927Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.406626783Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.491364119Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.571692793Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.647011033Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.723463631Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.799249433Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.875319431Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:48.951337685Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.028010288Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.10781924Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.183549616Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.268645392Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.34446521Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.42057985Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.502609709Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.578462712Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.655092114Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.736294853Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.813596332Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.889107568Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:49.964893209Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.040187257Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.115727358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.192587996Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.276551749Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.353117566Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.429544788Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.513791427Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.58994866Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.665725309Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.752107798Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.82863803Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.915208106Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:50.997822489Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.075491655Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.153758401Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.231341518Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.308436113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.384422015Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.460524302Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.536538972Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.612894353Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.688981376Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.76487438Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.84341534Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:51.971436818Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.059954549Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.135812832Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.211832366Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.287833212Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.363641382Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.441252147Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.517570919Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.59390406Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.67053167Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.746529956Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.822345422Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.898298971Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:52.980468961Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.065004054Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.14223238Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.219224925Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.294824771Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.371291578Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.447709104Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.528503004Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.60428279Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.680686523Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.766794319Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.843304743Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:53.919386934Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.011911431Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.088797767Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.164535024Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.250109177Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.326217481Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.402526301Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.479118711Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.556433214Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.632347371Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.709054054Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.785154198Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.860938912Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:54.93683326Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.020931832Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.098367363Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.174555508Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.259714038Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.336692535Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.413107117Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.496637966Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.572760863Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.650926039Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.727886776Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.804620821Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.880592578Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:55.956991928Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.035242322Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.111090877Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.187820858Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.27354279Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.349580597Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.425763399Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.501734836Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.580212531Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.656200417Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.739479005Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.817331312Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.893318718Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:56.969704083Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.045941702Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.12242755Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.198718578Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.275155785Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.352187403Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.429277871Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.505399904Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.584007649Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.660608763Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.736370948Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.814510173Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.890252326Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:57.965767659Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.041449971Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.11700604Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.196304327Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.272345622Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.352997088Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.428738505Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.513892458Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.589421807Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.665006422Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.749983956Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.825780798Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.904686437Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:58.98482218Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.060862676Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.136650718Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.21480655Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.290565312Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.368203087Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.44843672Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.529060601Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.605759029Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.682187372Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.768578021Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.84528301Z", "value": 993.5},
{"timestamp": "2024-05-21T05:58:59.921156813Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.010536898Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.094690032Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.17037468Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.256921909Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.332857602Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.408731694Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.492899324Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.570711054Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.647219463Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.723977892Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.800257656Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.876420682Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:00.952473913Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.030699123Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.109510041Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.189782811Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.27552036Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.352863761Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.428989154Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.505402329Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.582500541Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.660682166Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.737490165Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.813567397Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.889452049Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:01.965818663Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.041985945Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.117472862Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.194713732Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.270478991Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.34702068Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.42453698Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.500824969Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.577431107Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.653764664Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.732631071Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.808490571Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.884457305Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:02.960469256Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.036296371Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.112403108Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.188119021Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.267023381Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.343470029Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.419603358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.503473319Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.579474933Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.656213427Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.741105807Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.81791915Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.893533429Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:03.97023845Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.046293538Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.121664388Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.198155933Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.280347973Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.357524843Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.433726141Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.517582502Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.59496856Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.671037856Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.756380134Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.832683611Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.910795699Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:04.995477484Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.071815329Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.148356763Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.225317884Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.30258378Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.379976974Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.45846219Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.535101897Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.612331024Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.689377268Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.775196419Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.85182947Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:05.92839196Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.012816044Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.089689484Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.165872511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.251175172Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.327072625Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.404733248Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.483715114Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.559202319Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.63469394Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.710882118Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.787020344Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.864773225Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:06.940754296Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.01882536Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.094526681Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.170530216Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.245926891Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.321785496Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.398371218Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.47441709Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.560679418Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.637232308Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.713846127Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.78980515Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.866491322Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:07.942737006Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.020323388Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.097676294Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.173419504Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.249243804Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.325100872Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.400970165Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.480772591Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.556782302Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.634306699Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.710586112Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.785924066Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.863982265Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:08.939838662Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.025852089Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.107268978Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.184915746Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.270184358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.346788577Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.423405533Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.506340148Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.582767947Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.658840764Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.747786537Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.824762571Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.905303923Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:09.98894844Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.064239162Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.140193896Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.216980487Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.293207419Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.368871236Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.444901715Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.526690036Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.605242901Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.681123075Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.76705586Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.846364388Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:10.922663802Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.006818313Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.082373519Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.241613276Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.317297093Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.393228403Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.472102523Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.548019625Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.624104538Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.700138314Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.776212475Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.85227262Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:11.929061194Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.005837769Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.082386915Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.158381619Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.234689736Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.310576342Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.386879595Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.462926268Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.542276941Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.618602595Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.694618355Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.770588801Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.846608113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.922799589Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:12.998996088Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.079663043Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.15573762Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.232049418Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.308570756Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.384655765Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.460598723Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.536678869Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.614903792Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.691072355Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.775257203Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.851980208Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:13.929169751Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.013499402Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.089176275Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.167686356Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.252793846Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.328921Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.405047162Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.48552813Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.56147176Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.637616099Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.714469795Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.790989821Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.867504919Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:14.947402099Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.02839386Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.104474902Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.180906606Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.268231324Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.344302925Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.420820103Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.505748389Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.584667694Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.661449613Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.747470625Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.825377526Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.902131893Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:15.979698659Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.055945208Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.131896679Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.20971401Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.285784012Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.363580927Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.438925698Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.516150922Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.592519041Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.668705268Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.744854983Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.821392961Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.897624822Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:16.975200036Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.053697957Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.129657076Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.205874921Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.282392195Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.358822651Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.437414366Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.513330732Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.589119416Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.665008966Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.741053079Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.817822774Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.893693539Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:17.972910482Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.050268381Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.133458457Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.209389672Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.285278934Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.361026209Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.436955344Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.525776923Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.602664348Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.678911505Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.764698593Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.840981206Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:18.917334573Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.000924594Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.082743636Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.158572449Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.242447435Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.31820991Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.395028599Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.471318316Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.549055038Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.625164369Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.700653815Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.781336291Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.857364563Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:19.932749591Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.016089655Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.094871838Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.170987504Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.256426905Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.33214922Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.407992177Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.491445555Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.571513715Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.648934239Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.725301271Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.800674715Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.878751572Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:20.961543273Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.036920589Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.116265855Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.193709739Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.276891752Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.35326032Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.429572982Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.505603783Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.58153103Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.657587527Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.734298725Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.810322166Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.885544215Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:21.961022397Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.037076175Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.114774528Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.19709822Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.27571848Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.351360793Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.428790342Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.505798282Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.58180665Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.658372982Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.734824335Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.814815534Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.890917472Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:22.967227574Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.044376829Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.12130256Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.197249711Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.273154558Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.353364865Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.43013536Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.514578678Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.590567782Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.668059252Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.752653261Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.829897334Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.907638088Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:23.989921972Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.065480123Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.141351817Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.217120597Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.293212008Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.369371771Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.450375662Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.528599626Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.604541753Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.68055345Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.76681514Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.843039513Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:24.919639349Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.00383975Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.079905368Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.155665284Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.240883433Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.316865337Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.392876362Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.469229634Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.54736438Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.627763395Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.705224592Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.781478982Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.859426428Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:25.935593136Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.019921988Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.099791137Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.175886739Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.261317725Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.337032296Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.413156155Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.489146091Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.565090427Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.642761452Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.718953505Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.795182454Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.871547342Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:26.947704898Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.024303902Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.100705271Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.180738742Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.257471734Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.333256034Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.409634522Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.485858895Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.56193837Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.63944984Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.723443165Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.804453072Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.881559127Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:27.957538567Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.034440778Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.110589501Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.187004758Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.263596915Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.339456161Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.414950824Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.498715281Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.575936698Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.651795912Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.729266005Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.806882054Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.883340992Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:28.959611862Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.035613351Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.112967858Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.188818464Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.275156892Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.353888258Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.441232625Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.522983667Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.599422701Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.675460702Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.76081031Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.836501425Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:29.91434935Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.002856684Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.081540466Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.156721843Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.241185834Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.317085401Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.392973672Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.470484502Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.546370149Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.622645115Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.698556811Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.779833059Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.855588815Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:30.93546702Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.023377767Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.098983024Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.174370165Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.25975875Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.338384003Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.413908235Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.490104992Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.565663144Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.643408507Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.725794121Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.801270992Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.877090494Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:31.952997197Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.033534871Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.109515144Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.184784651Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.260283442Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.335991678Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.412163058Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.488882129Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.565947608Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.642372593Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.73395586Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.810424046Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.886541985Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:32.962267277Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.037769429Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.115685739Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.191478969Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.266710459Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.342342181Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.418318358Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.503279223Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.579656015Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.659957461Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.745437312Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.82628248Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.901546963Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:33.978102735Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.053480852Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.129737162Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.213318544Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.289360866Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.365509047Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.443310475Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.526552459Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.601848398Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.677602043Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.766549386Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.841901614Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:34.917634714Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.001227041Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.080497842Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.156027322Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.240607572Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.319208312Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.39482749Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.472020491Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.548882893Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.625679214Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.702183498Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.780872144Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.857045413Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:35.932964852Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.01680848Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.092758416Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.17223943Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.261036754Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.337219655Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.42024685Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.495877325Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.5772986Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.653224088Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.731051982Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.813505566Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.889249866Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:36.969847222Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.045948457Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.121759895Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.197427362Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.273884253Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.349678346Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.425399511Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.501594572Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.577510396Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.653955734Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.729714787Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.806366817Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.887542776Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:37.963869712Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.041549123Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.121050169Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.196705828Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.272081034Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.348655974Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.424583991Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.508002106Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.584023404Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.659847674Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.744722202Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.820903311Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.896125233Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:38.972950835Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.048764065Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.131011789Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.206900509Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.282505447Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.359242951Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.436733078Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.5215405Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.597585255Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.67754615Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.766284146Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.84220509Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:39.91751447Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.000882184Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.076323119Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.151766326Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.229541483Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.306916152Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.382308029Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.458639062Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.534898029Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.61243206Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.688594897Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.77678517Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.85287943Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:40.929174622Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.013041578Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.088897081Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.164450498Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.249190847Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.327426173Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.402942853Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.478789076Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.555477395Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.631305602Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.706963597Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.786273568Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.863264549Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:41.939621534Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.01631075Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.092531092Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.168202463Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.24402699Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.319939582Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.395667083Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.471407992Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.54719783Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.62311359Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.698868899Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.774599472Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.855084666Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:42.930732005Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.006871929Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.082591238Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.160189975Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.23824965Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.314075904Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.389724876Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.465508697Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.540863071Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.617831268Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.693859319Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.777441917Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.85307812Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:43.933468944Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.016864659Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.092506238Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.168420527Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.253606677Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.329147326Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.406715439Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.489825997Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.56539567Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.646365834Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.74151906Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.81692009Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.895061814Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:44.971649524Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.051118698Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.126753173Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.202584132Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.280714624Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.356838357Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.432724901Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.517035002Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.595403674Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.671627889Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.757886924Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.834236421Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.910384795Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:45.994281928Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.075337437Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.157686764Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.243132375Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.319546162Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.396185713Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.472792111Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.549324267Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.625434464Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.705761927Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.782333157Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.858512922Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:46.934885812Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.010960296Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.086772054Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.162325984Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.240020052Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.315953381Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.392061209Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.468065388Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.543770552Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.6194617Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.697465246Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.777321692Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.853329423Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:47.928727445Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.004395809Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.080427348Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.157823362Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.234100186Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.314421537Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.390284433Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.466781293Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.542591548Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.61829556Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.693956756Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.77786093Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.858804725Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:48.934982283Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.018948186Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.094675527Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.169948939Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.255627771Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.331658126Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.410843199Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.493460052Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.569234146Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.6450068Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.721891092Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.803142957Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.878478771Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:49.954186944Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.02967908Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.110982531Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.186287624Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.272785256Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.348601847Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.424628362Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.514065701Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.590085272Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.665880006Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.751347026Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.827417542Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.903629405Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:50.980884776Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.058253078Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.133872481Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.209595534Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.285812517Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.361846265Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.437760042Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.513668058Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.59030457Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.666748949Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.742755016Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.818720762Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.894655307Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:51.970569948Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.046391339Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.122728133Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.198759576Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.275018704Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.351004515Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.427042326Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.50362802Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.57999019Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.660263413Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.737040311Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.813044074Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.88951559Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:52.967300763Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.043587892Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.11996731Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.197831877Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.27381644Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.35041055Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.426422185Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.510387897Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.588464244Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.664716908Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.750244058Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.825887397Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.903246899Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:53.980777796Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.056877785Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.134113124Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.223441756Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.299224235Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.377097219Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.452998707Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.530532581Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.606650682Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.682427848Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.770221155Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.847090214Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:54.923310142Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.007432112Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.085272647Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.16108815Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.245935383Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.323903921Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.399830402Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.476291614Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.551588323Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.627985694Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.704091155Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.780839989Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.862407669Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:55.938462281Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.024981643Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.100928093Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.176462662Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.262769604Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.339389987Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.417187449Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.492903783Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.568980219Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.644521989Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.7204902Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.796673583Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.872610656Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:56.948925818Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.024713961Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.101070499Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.178268429Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.254335618Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.33018501Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.406267815Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.486401707Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.562548193Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.638555348Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.715711678Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.792243836Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.868094828Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:57.944209185Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.02447588Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.100566205Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.176163113Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.252799336Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.329073345Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.404870128Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.484826449Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.562415555Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.638147537Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.715531712Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.79085847Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.86751991Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:58.94387312Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.025876809Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.103448571Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.179433166Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.264770265Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.340913775Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.416859169Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.499239345Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.575120514Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.661780839Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.746899181Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.824208922Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.900870074Z", "value": 993.5},
{"timestamp": "2024-05-21T05:59:59.977027569Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.053339242Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.133069511Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.299969106Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.375989542Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.451788629Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.528888478Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.604396872Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.680473181Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.766307953Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.847210949Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:00.927436651Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.012333101Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.089098735Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.167515922Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.257602394Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.347315003Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.440999465Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.517132863Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.601478582Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.680507045Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.761363768Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.843368257Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.921912103Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:01.999065649Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.082311763Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.160515089Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.23739007Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.315442034Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.390930427Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.466791052Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.543360555Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.619524961Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.701076706Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.777412028Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.855472664Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:02.931282152Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.007627234Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.086431373Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.162280093Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.238731194Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.314717805Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.392121948Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.4687367Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.544529067Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.622777899Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.699134502Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.778900835Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.854942616Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:03.93097198Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.015349604Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.091000337Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.17409016Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.264946727Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.344688068Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.420490708Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.504727433Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.580301716Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.657215258Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.747014301Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.82270753Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.90133797Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:04.977963217Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.058541567Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.13509923Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.212983734Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.288594403Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.365523209Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.441838403Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.524690077Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.600467084Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.676883016Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.763446283Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.847308985Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:05.924885228Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.009106305Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.085224791Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.183419455Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.279339898Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.356315776Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.43217349Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.510769784Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.5867451Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.663027045Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.739330015Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.815720122Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.891173475Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:06.968431728Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.152924917Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.230746957Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.307039975Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.384143248Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.460115236Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.536880071Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.614573084Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.691720326Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.768083169Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.844020148Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.91974589Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:07.998505708Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.0740654Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.153732372Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.2293168Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.304811434Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.380766653Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.457197529Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.532785029Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.610844097Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.688103566Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.774073926Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.849548816Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:08.925231965Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.009010346Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.084520692Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.163714503Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.249758752Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.325692435Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.401968557Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.48019886Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.557259893Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.633287914Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.710899198Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.790474424Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.868203438Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:09.946478607Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.027956174Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.103485945Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.184937528Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.277105002Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.352434257Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.428459845Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.511972621Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.587435159Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.70371917Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.795471307Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.873936079Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:10.966486633Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.051425292Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.12942068Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.206541106Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.282483813Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.370352066Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.465813044Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.541540803Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.617553176Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.694756452Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.771311811Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.85034533Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:11.929235551Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.005947778Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.095191194Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.170908425Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.251076687Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.327656718Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.403706916Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.479370321Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.556678143Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.632224619Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.707685204Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.783406627Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.859205555Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:12.936405727Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.012316114Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.091463684Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.169834343Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.263621624Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.340033525Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.416253294Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.509416851Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.586795682Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.666504832Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.757216469Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.833319211Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.909638022Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:13.992204795Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.073112752Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.168596259Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.267870976Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.345164782Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.421519434Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.505893602Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.5870215Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.66251623Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.747954804Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.839248661Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:14.91510695Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:15.000785465Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:15.091670033Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:15.168008685Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:15.245063318Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:15.32217328Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:15.399188137Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:15.479157035Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:15.566595104Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:15.642419377Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:15.729797765Z", "value": 993.5},
{"timestamp": "2024-05-21T06:00:25.947823345Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.028556067Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.105494763Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.181212666Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.267459385Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.345341523Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.426433357Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.515861162Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.611930569Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.689724514Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.765111979Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.841759373Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.918242796Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:26.993829913Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.084143944Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.160116669Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.241623166Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.317594579Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.393138783Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.471648166Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.549293244Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.628715572Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.75295075Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.830215212Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.905722136Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:27.981820975Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.058160971Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.13525375Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.220855592Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.296689434Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.372632623Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.448957034Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.527658965Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.603464391Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.680433103Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.768930746Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.844545768Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:28.920111509Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.00670105Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.08191152Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.157200424Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.241825767Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.319622752Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.395777944Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.471690124Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.547888998Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.625819393Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.702307552Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.780610563Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.864148845Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:29.940112833Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.022991998Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.099873733Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.180360947Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.267906315Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.344318601Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.447513717Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.544671978Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.631399571Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.712297961Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.788632933Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.864528472Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:30.943392838Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.061002798Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.136567259Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.222280879Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.317174328Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.396178409Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.472216607Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.550827304Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.637453103Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.715956406Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.799218618Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.874863561Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:31.959820943Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.037706025Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.113530172Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.190645191Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.267947415Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.343594629Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.440368659Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.517374781Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.60004399Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.706351647Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.809468426Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:32.91744786Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.007140279Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.095261275Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.171585431Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.247881779Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.328185437Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.411643558Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.501861875Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.582661223Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.662239747Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.748182972Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.824296852Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.900047685Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:33.978585773Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.05423558Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.135222484Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.211270027Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.287358466Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.364342732Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.441260756Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.530854069Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.619170077Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.696416267Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.864797049Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:34.972352283Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:35.066504086Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:35.141946369Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:35.248787093Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:35.370900597Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:35.458149896Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:35.534876812Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:35.624910454Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:35.717460018Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:35.799922598Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:35.88069737Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:36.086893712Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:36.165087921Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:36.249742609Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:36.325924523Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:36.892597646Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:36.982603864Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.06453837Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.146711986Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.253853516Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.337951553Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.41835755Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.513644223Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.603217568Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.684643297Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.76281773Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.839624584Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.915774369Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:37.991578675Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.084576631Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.162307184Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.241277632Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.316791437Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.397369725Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.475482557Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.550799813Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.62690547Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.707839317Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.783324225Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.859223829Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:38.936029179Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:39.020720028Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:39.111247376Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:39.187142564Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:39.340989909Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:39.429205339Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:39.524707409Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:39.619892448Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:39.700580275Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:39.781063073Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:39.886931651Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:40.021681148Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:40.19145623Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:40.525502094Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:40.632629416Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:40.768233139Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:40.878959764Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:40.95528168Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:41.139901982Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:41.239586054Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:41.31735664Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:41.437623292Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:41.517426654Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:41.594864464Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:41.671455474Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:41.961250964Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:42.068546322Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:42.326721799Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:42.403501581Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:42.48005291Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:42.563320307Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:42.655755149Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:42.73719355Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:42.925557478Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:43.106930101Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:43.645643126Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:43.799272163Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:43.878584539Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:43.956879711Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:44.037801814Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:44.174785436Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:44.266991281Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:44.379927262Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:44.541904848Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:44.631524114Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:44.750281969Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:44.832830825Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:44.933565382Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:45.019405726Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:45.160806491Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:45.245151062Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:45.47693818Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:45.564701186Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:45.804660817Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:45.953750341Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:46.031340795Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:46.183478027Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:46.596689002Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:46.687707976Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:46.80046613Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:46.888784187Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:46.964948789Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.041054286Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.117185863Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.193132925Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.269625021Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.465547467Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.548063778Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.624461856Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.701091619Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.777434081Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.856890972Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:47.935830284Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.01929663Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.097589978Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.178782615Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.257707303Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.405327903Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.503114562Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.609799637Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.685648681Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.776374049Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.85229151Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:48.929686473Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.014494765Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.091268403Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.167621937Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.254167575Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.349722351Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.435561927Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.52027217Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.599244475Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.67567929Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.807899715Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:49.892114652Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:50.018267021Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:50.095114901Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:50.177582059Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:50.303748061Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:50.425672251Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:50.508518585Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:50.61155866Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:50.768886811Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:50.845499646Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:50.961976689Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:51.080986486Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:51.194083751Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:51.287050764Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:51.376402186Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:51.475628137Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:51.910863067Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:52.057912776Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:52.14358563Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:52.513384457Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:52.590550007Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:52.671570449Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:52.991441349Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:53.077680262Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:53.233722532Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:53.318864367Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:53.476417195Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:53.576852355Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:53.681069029Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:53.789670206Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:53.870836698Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:53.950163155Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:54.026986843Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:54.29757111Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:54.377100803Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:54.571478771Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:54.64786677Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:54.764175746Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:54.888942745Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:54.966574481Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:55.142984128Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:55.225429782Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:55.312829709Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:55.396309016Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:55.488504014Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:55.630282387Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:55.890584053Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:56.041420653Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:56.296741709Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:56.374853902Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:56.905236466Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:56.985450268Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:57.065216958Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:57.140549Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:57.270914829Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:57.348761961Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:57.531415379Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:57.62382971Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:57.746329144Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.013626404Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.099859173Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.175727962Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.254726572Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.3421249Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.422319598Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.510845308Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.619932287Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.697576407Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.780071182Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.855764096Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:58.936465716Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.028345252Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.104323739Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.17991041Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.266920603Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.342902962Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.42004448Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.52613252Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.603391864Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.683688132Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.769553534Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.845264336Z", "value": 993.4},
{"timestamp": "2024-05-21T06:00:59.921773778Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.006445524Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.103999476Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.18010171Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.266647029Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.342490665Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.417973047Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.501801865Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.577422681Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.661870359Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.745817867Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.821203222Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.897029355Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:00.97270054Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.048245451Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.123988637Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.205850953Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.281584187Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.357149034Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.433321157Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.528333715Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.604820533Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.680467589Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.757078729Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.832565047Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.90813287Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:01.998320693Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.075590214Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.159142034Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.234802532Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.311233156Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.386828532Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.462961262Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.540385858Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.617525168Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.693691787Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.770662454Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.854787662Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:02.930401246Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.068114773Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.144445203Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.220975573Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.308674164Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.387675303Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.464750804Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.540684746Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.616993672Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.693009888Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.781043877Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.870153599Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:03.95197761Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:04.032306423Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:04.108323535Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:04.184097282Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:04.2947473Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:04.487212049Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:04.574591113Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:04.650927047Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:04.920349087Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.011897065Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.092803265Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.169000573Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.253329497Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.37347007Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.450610052Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.574581261Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.653449661Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.733604551Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.808951794Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.884956618Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:05.960561595Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:06.057100743Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:06.272215634Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:06.369886996Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:06.516415193Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:06.593927503Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:06.727852059Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:06.825301273Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:06.912003236Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:07.007401338Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:07.083065131Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:07.164298219Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:07.517802778Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:07.609370404Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:07.920188811Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:07.997485757Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:08.172197997Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:08.397018359Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:08.473287924Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:08.548745314Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:08.62433973Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:08.759944448Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:08.877757327Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:08.974704708Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:09.27053546Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:09.406088177Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:09.533823844Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:09.664147625Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:09.749971011Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:09.891149759Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:09.972843495Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:10.111405455Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:10.216341281Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:10.304225636Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:10.382625803Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:10.460130881Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:10.536092281Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:10.612466072Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:10.693456595Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:10.776641689Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:10.944869705Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:11.039054216Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:11.119299636Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:11.608699224Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:11.703956555Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:11.779620221Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:11.856895919Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:11.950989291Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:12.060794173Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:12.137073371Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:12.226728705Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:12.33676764Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:12.421164213Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:12.557688182Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:12.675074685Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:12.751168727Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:12.827328307Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:13.05296859Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:13.215706483Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:13.295246993Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:13.578862402Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:13.655622761Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:13.790201699Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:14.635190691Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:15.07501852Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:15.27759755Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:15.370443506Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:15.47118085Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:15.547834744Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:15.623935314Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:16.34406108Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:16.94210297Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:17.202932779Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:17.284292749Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:17.362247789Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:17.440749111Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:17.521482381Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:17.597356547Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:17.684437686Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:17.77651566Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:17.854776849Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:17.992105698Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:18.224322655Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:18.349606659Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:18.528566568Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:18.606195105Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:18.689181027Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:19.013527287Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:19.090648391Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:19.166309049Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:19.294961919Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:19.371441121Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:19.449822217Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:19.528089583Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:19.846629073Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:19.98347852Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:20.426893302Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:20.516734592Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:20.593117569Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:20.808303471Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:20.89871738Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:21.489291318Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:21.595896458Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:21.865615179Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:22.280374325Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:22.356250604Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:22.455417485Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:22.576728099Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:22.724123962Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:22.820857196Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:22.947758736Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:23.244472677Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:23.322506374Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:23.443964383Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:23.536180152Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:23.630650397Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:23.739369339Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:23.818685781Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:23.896780216Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:23.973439582Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:24.055011781Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:24.146687731Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:24.223412859Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:24.299075725Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:24.376341023Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:24.453838422Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:24.529775822Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:24.615614153Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:24.786510192Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:24.940006848Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:25.023377707Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:25.101226824Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:25.177538696Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:25.264626108Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:25.344536706Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:25.423537975Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:25.56594014Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:25.647907803Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:25.729250206Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:25.843839983Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:26.006901116Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:26.395422659Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:26.474953282Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:26.796516993Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:26.990625394Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:27.074175456Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:27.184770851Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:27.304540955Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:27.424755356Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:27.500294764Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:27.584333924Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:27.993305886Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:28.081539945Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:28.161239403Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:28.271071423Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:28.366113488Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:28.755625899Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:28.835714485Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:28.913060649Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:28.996717882Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:29.666598218Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:29.945654693Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:30.064276774Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:30.149744283Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:30.243942683Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:30.323163924Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:30.694447976Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:31.277935027Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:31.429385404Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:31.509323011Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:31.585165081Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:31.673287266Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:31.754937099Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:31.837495398Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:31.994492508Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:32.088240052Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:32.215118584Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:32.291308822Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:32.377563738Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:32.481242997Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:32.769029596Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:32.845903143Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:32.92741179Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:33.004349978Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:33.146128772Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:33.221731158Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:33.297415242Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:33.372808184Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:33.456440808Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:33.928600354Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:34.024201502Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:34.264466237Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:34.344564328Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:34.420882728Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:34.527534398Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:34.627898296Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:34.725011314Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:34.801955711Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:34.877564049Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:34.953781679Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:35.029172605Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:35.17947704Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:35.269356955Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:35.481926521Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:35.621434775Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:35.703477512Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:35.782684609Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:35.860793477Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:35.941299992Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.055807081Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.141587683Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.240547458Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.339357182Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.41771095Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.500280418Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.577770841Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.653865397Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.739183975Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.814950108Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.891255644Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:36.966955728Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:37.144890372Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:37.287977064Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:37.365750341Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:37.763235264Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:37.840040746Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:37.920303833Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.032459195Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.113115665Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.189762968Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.273562572Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.358372852Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.434849336Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.518337733Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.595083374Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.752427692Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.82809856Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:38.971097058Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:39.250585736Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:39.32818397Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:39.581024314Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:39.663260911Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:39.795689826Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:39.887952477Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:39.979277541Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:40.559733177Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:40.684911548Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:40.801310259Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:40.938820714Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:41.104216423Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:41.80088011Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:41.891229571Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:41.975882056Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:42.053202236Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:42.130880376Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:42.212847272Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:42.295777707Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:42.507981571Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:42.888683797Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:43.021374797Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:43.103638595Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:43.202596546Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:43.284305677Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:43.645830437Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:44.22342941Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:44.31251795Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:44.413581831Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:44.832286951Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:45.047814145Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:47.033979262Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:47.140902714Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:47.373610631Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:47.457848773Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:47.820074732Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:48.773111222Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:49.009244775Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:49.120246132Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:49.239899884Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:49.425888224Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:49.67325531Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:50.342728834Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:50.591355401Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:50.671784444Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:50.758650061Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:50.86670736Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:51.631168006Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:51.708942052Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:52.447996885Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:52.533403497Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:52.616092904Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:52.693723555Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:52.799279461Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:52.875687625Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:52.987673737Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:53.117942579Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:53.259789025Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:53.429710553Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:53.575453363Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:53.799785276Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:53.907519209Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:54.012788582Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:54.466422906Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:54.91215397Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:55.01766338Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:55.093432778Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:55.170336471Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:55.257984792Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:55.34141399Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:55.420691522Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:55.506176952Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:55.589011418Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:55.665504415Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:55.896169382Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:56.048583044Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:56.182737307Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:57.467189558Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:57.549940502Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:57.637870461Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:57.715828895Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:57.798968775Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:57.885074698Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:57.96160072Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:58.04149596Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:58.134176061Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:58.221931616Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:58.356424381Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:58.436180899Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:58.522709358Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:58.599006607Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:58.697769868Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:58.851797194Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:59.050370232Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:59.380178339Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:59.475480667Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:59.745426921Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:59.833174125Z", "value": 993.4},
{"timestamp": "2024-05-21T06:01:59.915131358Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.010871647Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.09607064Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.173017566Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.259337189Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.337834706Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.413662762Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.505903302Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.583860936Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.659864132Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.751082731Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.827736852Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.90500948Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:00.988277299Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.063802982Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.139357592Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.226466895Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.304060458Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.379904163Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.463288752Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.558973232Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.637446332Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.717456871Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.794380469Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.871778476Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:01.94829269Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.025001595Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.107746204Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.18366415Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.259208233Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.334741915Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.412850784Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.492822538Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.577271693Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.6564898Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.733980129Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.810948368Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.890553139Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:02.967001623Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.048039958Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.124192373Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.20554745Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.281313393Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.361915976Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.438398253Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.526786685Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.602207149Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.67793882Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.768501759Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.845325643Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:03.923964923Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.007769776Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.087965023Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.165050288Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.24907409Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.32678036Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.403975163Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.484885944Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.562854394Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.638528432Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.716676374Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.792461421Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.87234911Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:04.948296432Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.027827154Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.10364721Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.180692379Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.267668175Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.343643402Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.420735676Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.50466898Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.580609743Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.65599155Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.740838057Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.816954087Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.892694686Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:05.968997151Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:06.045755082Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:06.123355622Z", "value": 993.4},
{"timestamp": "2024-05-21T06:02:06.199795946Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:36.930708957Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.00664461Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.083342518Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.162845954Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.241481437Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.323591484Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.403143401Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.490409071Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.576119094Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.679915045Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.757501098Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.833415471Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.910606925Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:37.999666518Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:38.076383211Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:38.162210484Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:38.24140937Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:38.316858133Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:38.392404595Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:38.46924689Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:38.661150223Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:38.749615021Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:38.858737349Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:38.934596777Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.020940156Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.10795171Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.184389164Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.279270858Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.355716025Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.433140316Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.537661113Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.613842083Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.691882705Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.782946083Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.8626925Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:39.939278438Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.020759865Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.096228404Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.173354865Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.262307769Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.337554416Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.416668052Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.501389448Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.576798435Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.659241929Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.744014013Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.819604956Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.89508668Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:40.981101605Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.057193517Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.1325954Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.209652195Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.29070651Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.36621377Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.443388136Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.528065403Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.603706586Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.684592129Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.766921413Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.843362997Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.920474321Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:41.99640751Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.074519174Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.152601142Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.228688382Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.308682004Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.387494866Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.463583418Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.539411197Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.630953945Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.712918582Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.789434342Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.865550703Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:42.941711896Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.017353496Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.098279392Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.176111051Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.255242511Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.331310391Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.408596887Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.513688032Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.592013044Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.671078584Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.76166528Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.839279559Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.916421956Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:43.999918207Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.078938594Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.155047178Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.240285576Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.315890119Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.392302165Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.469000874Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.549363335Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.629867015Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.709209264Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.785522653Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.862655929Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:44.938389179Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.020724575Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.096081945Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.17183337Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.257054328Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.33272108Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.417624559Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.501416113Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.577026351Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.655342692Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.740363774Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.818355564Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.893924138Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:45.971432302Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.047019981Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.123107445Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.201796465Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.277423824Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.353275604Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.430710103Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.509498613Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.584965584Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.660880757Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.736442419Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.812077298Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.891045364Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:46.966649203Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.046082877Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.121693852Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.197895431Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.273552295Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.349470028Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.428156071Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.507152234Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.594291598Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.678316948Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.753902482Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.831323509Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.910120243Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:47.98592239Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:48.061510292Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:48.148064268Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:48.22422463Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:48.301550967Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:48.37824494Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:48.455571373Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:48.534959319Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:48.61070892Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:48.9922438Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.069124304Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.144835121Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.221411715Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.297112612Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.374541863Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.462579357Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.562575712Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.638346946Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.720882571Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.796691406Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.872834871Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:49.949273671Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:50.025483345Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:50.239982873Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:50.319892781Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:50.39621145Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:50.473656318Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:50.558887228Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:50.849927189Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:50.925989789Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:51.381678143Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:51.605129945Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:51.692079161Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:51.771141949Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:51.846654682Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:51.923383887Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:52.238971217Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:52.32355789Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:52.411950559Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:52.672333175Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:52.935657322Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:53.015209655Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:53.195653722Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:53.380453172Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:53.534706862Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:53.630196376Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:53.713644115Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:53.802550171Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:53.880198626Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:53.992596253Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.112155237Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.187827974Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.274237339Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.349691031Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.437102817Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.522861034Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.601084829Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.720047162Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.79820734Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.873666888Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:54.949305863Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.029044185Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.109487928Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.186911291Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.287491499Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.36605562Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.442769081Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.526522234Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.602093657Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.680800694Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.766500765Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:55.979377253Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:56.056030393Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:56.143149117Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:56.221918139Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:56.301982579Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:56.378130077Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:56.454982964Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:56.536816495Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:56.796472185Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:56.872128634Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:56.948286852Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:57.025590404Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:57.103326926Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:57.179206514Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:57.262888978Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:57.339108669Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:57.436448365Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:57.610404495Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:57.701488898Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:57.777596747Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:57.855855007Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:58.143423316Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:58.219368698Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:58.295300896Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:58.372425757Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:58.485269569Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:58.563923804Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:58.644767684Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:58.720952206Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:58.976601865Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:59.055242596Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:59.140453347Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:59.301542341Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:59.383679782Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:59.462742634Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:59.579505596Z", "value": 993.4},
{"timestamp": "2024-05-21T06:05:59.676409475Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:00.146119421Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:00.764653255Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:00.841465471Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:01.076382237Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:01.177331028Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:01.288137776Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:01.366734122Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:01.506847244Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:01.649395583Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:01.827097356Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:01.904836661Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:01.988089165Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:02.07739718Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:02.153426436Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:02.229238184Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:02.44178897Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:02.518122904Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:02.781869812Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:02.858803342Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:02.947264236Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:03.024759057Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:03.102890243Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:03.20083043Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:03.277325871Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:03.376639526Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:03.460189891Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:03.564913926Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:03.674243812Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:03.924790618Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:04.01905726Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:04.455509715Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:05.372483884Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:05.449645451Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:05.544569546Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:05.732859978Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:05.936087443Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:06.021149423Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:06.097029876Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:06.172846584Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:06.262217065Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:06.40008291Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:06.700513108Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:06.791354115Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:06.86934421Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:06.946714612Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.024457022Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.102891702Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.184213447Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.260224751Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.336005426Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.413359252Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.499159326Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.574838303Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.650952201Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.754915484Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.831093127Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.906946475Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:07.983146679Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.059579207Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.152379964Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.228168543Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.31208186Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.387948745Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.464268822Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.540369664Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.647461585Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.730663688Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.806901108Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.897173399Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:08.974563546Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.05049168Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.129301696Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.206891623Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.282890638Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.358789619Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.438095485Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.557407169Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.632918463Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.721726597Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.797733997Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.877856806Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:09.954194548Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.031969759Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.108555186Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.184811166Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.275510058Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.35185324Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.427499353Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.515710355Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.591814749Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.667239961Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.75236639Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.827942645Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.903444434Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:10.987855073Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.083074759Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.163190368Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.251733057Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.332066975Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.411991796Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.494381755Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.571218323Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.648260975Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.72845857Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.804252877Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:11.883705049Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.025485661Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.111298952Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.196608297Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.277216748Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.353701501Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.430676376Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.506414586Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.583212177Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.661878286Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.745452044Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.826428247Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.902181881Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:12.977805561Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.053403897Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.131299974Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.229883343Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.305504751Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.383634529Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.459780907Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.535594735Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.611686872Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.688023079Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.775074986Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.851578812Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:13.931140778Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.015499832Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.091088631Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.166993917Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.252927594Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.33165284Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.414221874Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.501850625Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.577589315Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.65475021Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.738528644Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.814660271Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.890610901Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:14.96705079Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.04771489Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.123579759Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.199719865Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.277372706Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.353062179Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.428800742Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.512878606Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.591304422Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.668403715Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.753617186Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.829900079Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.906333248Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:15.990138787Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.067516486Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.144393343Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.220618507Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.297240543Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.376071295Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.45203063Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.528117103Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.603788912Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.685014048Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.763290773Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.841818159Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.917761589Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:16.99412346Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.069613666Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.145956336Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.22465851Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.301056349Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.37769749Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.453131662Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.531095741Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.607165478Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.692018782Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.771890706Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.847524883Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:17.923737759Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.000625368Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.076471517Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.15638821Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.232372474Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.311453087Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.387217698Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.463601201Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.53902411Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.614582925Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.691915631Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.775763219Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.853178999Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:18.92894713Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.017031442Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.095643917Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.172188096Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.257784647Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.333860208Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.412532461Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.495970409Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.571620617Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.647367884Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.723423349Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.800442641Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.888328773Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:19.967931125Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.04390646Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.119432826Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.196618618Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.274944432Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.350981944Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.426994305Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.515615843Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.591823439Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.667907385Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.752334568Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.827890823Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.904679455Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:20.988310942Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.080264964Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.156233099Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.241593229Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.318218241Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.395171516Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.473203884Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.548615432Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.627007648Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.70301524Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.779648444Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.856489013Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:21.932259832Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.011769126Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.087732845Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.163686932Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.240342697Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.316056555Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.399736396Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.477615097Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.553288858Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.629250337Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.708004288Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.783817444Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.859863981Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:22.93745234Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.017697137Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.094729005Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.170229003Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.250820622Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.326354669Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.402274419Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.484865726Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.560795077Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.636976433Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.713182461Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.788798813Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.865196557Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:23.941015089Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.023086994Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.099104442Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.174433237Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.26319577Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.338713881Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.415170762Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.499251891Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.574656687Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.650098508Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.727892599Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.809970456Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.885345748Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:24.961945511Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.037336611Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.112762784Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.189135471Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.271784796Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.34800276Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.423806444Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.507347466Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.583232752Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.659551006Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.744220178Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.820458015Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.897560221Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:25.973509572Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.04961691Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.125011306Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.20139337Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.277352673Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.353750513Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.436021142Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.51205843Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.597281214Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.673322215Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.751682398Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.828015724Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.904460669Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:26.983132219Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.059205988Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.136066173Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.212386348Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.288040941Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.36408623Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.440040573Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.519099106Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.595227052Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.671399512Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.747607396Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.824202744Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.89989081Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:27.976006756Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.054257817Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.13121826Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.207620068Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.285116138Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.362763027Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.439037441Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.521966419Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.601868712Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.677840304Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.763423927Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.839271644Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.915183746Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:28.998824162Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.074277407Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.152793082Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.236753248Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.31295854Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.38870952Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.464565333Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.540682271Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.616105852Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.694711928Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.775481087Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.85182091Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:29.927072103Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.01215258Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.088170956Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.163845998Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.249770652Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.325151672Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.400822649Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.481060214Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.556796057Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.632608541Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.70925845Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.787257442Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.864234558Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:30.955374803Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.031087926Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.106688726Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.182689534Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.268863153Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.346979427Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.422954443Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.501552007Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.57753595Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.654514986Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.731875501Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.807555695Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.886447345Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:31.962500634Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.038607013Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.115611745Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.192082738Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.268092283Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.344089667Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.423286923Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.499202577Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.575523072Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.651041375Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.726653439Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.802738921Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.879077688Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:32.959651835Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.035627267Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.111431848Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.187723894Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.263288206Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.339054732Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.415445335Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.501490138Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.577812324Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.654185455Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.738159972Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.814406988Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.890678933Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:33.968638916Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.045959598Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.122478521Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.199037253Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.276952162Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.352516042Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.428615174Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.512443798Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.591189232Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.667264011Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.75303712Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.828834385Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.904806152Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:34.988213576Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.064103675Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.14022271Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.216641467Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.292596111Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.368636455Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.444370708Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.524199315Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.603127569Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.679500949Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.764264612Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.840014001Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:35.91598391Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.003767744Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.07985868Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.158892728Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.243494751Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.319648121Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.39583634Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.473238778Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.549031943Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.626392428Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.70246141Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.779087245Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.854902555Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:36.930714568Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.006478132Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.081810926Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.158265521Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.236110885Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.31231139Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.388110217Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.464138301Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.540243059Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.616775064Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.692396061Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.769120105Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.844560935Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.920538585Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:37.99663323Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.072863559Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.148682065Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.225080432Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.305139249Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.382256681Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.463401649Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.539534758Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.615714589Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.691633963Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.7739279Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.852823091Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:38.929007594Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.012957238Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.088800255Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.165535463Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.25036824Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.32639552Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.403810176Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.48703304Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.562968924Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.63888692Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.715127007Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.791181007Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.866802961Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:39.944601599Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.023730429Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.100186009Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.176759738Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.263927412Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.340418994Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.417040757Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.501534319Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.577465817Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.653559913Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.738169384Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.813684387Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.889379365Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:40.965560824Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.042864658Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.118450158Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.193917701Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.276294546Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.352435234Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.42847995Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.506162965Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.583621331Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.659433335Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.737962171Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.814707041Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.890263355Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:41.965981084Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.041531766Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.119038068Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.194621838Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.270236649Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.347110416Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.424266178Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.500258186Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.576104174Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.655250246Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.731628956Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.819147101Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.894787609Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:42.972342361Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.047920338Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.123930585Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.201912134Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.277684485Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.353492453Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.429533806Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.513539024Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.589199819Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.665020588Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.758445693Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.834266973Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.910652658Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:43.993462954Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.070543734Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.145982535Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.222652164Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.303136232Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.378400914Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.453871845Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.529103566Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.604481853Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.680303804Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.765337121Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.84380707Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:44.922937201Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.031577978Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.107674177Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.183930445Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.272116223Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.348987937Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.427665891Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.512442205Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.588343964Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.664107767Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.749036598Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.843691821Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:45.91945284Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.006099908Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.08139806Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.15715242Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.242647349Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.319142344Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.396127916Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.472292146Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.550956722Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.626738539Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.705620434Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:46.935741536Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.013043567Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.089145362Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.165263381Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.241849993Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.317741605Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.39412613Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.470213812Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.54595793Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.622385561Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.697852965Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.77795455Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.854142011Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:47.929886354Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.005646088Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.081652966Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.157846154Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.233907722Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.312439776Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.388210518Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.464848586Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.540711362Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.62262456Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.700530097Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.776723413Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.852614735Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:48.928384132Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.012754185Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.088700258Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.165044778Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.253362616Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.334380644Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.409518337Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.491656277Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.567897657Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.645280389Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.722859416Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.798330945Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.874490178Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:49.949727458Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.024994243Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.100353222Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.176025492Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.262135571Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.337734878Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.413283816Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.497942643Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.5737946Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.649668349Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.726392368Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.802317959Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.87768017Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:50.957613519Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.033790062Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.109698882Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.187512698Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.272207012Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.348027253Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.423968363Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.501076618Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.576371976Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.653348707Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.729297208Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.805152715Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.881087808Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:51.960264488Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.041182092Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.116864343Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.192577218Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.268445203Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.345127297Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.421862864Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.499659301Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.579472257Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.655214318Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.731157954Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.807317469Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.883828581Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:52.959973407Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.035783406Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.127882073Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.203465342Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.279805118Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.356872279Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.432692485Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.520672351Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.597071713Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.679217389Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.765445673Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.841131538Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:53.917355918Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.000705093Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.079200815Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.15665394Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.242874734Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.318636279Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.394274364Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.470981511Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.546811923Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.622838758Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.69883244Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.785583236Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.861306605Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:54.937107063Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.018539752Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.095461017Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.171295748Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.258974542Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.336453203Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.414350118Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.497189158Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.572656548Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.648428908Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.724791625Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.800601139Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.880285157Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:55.95607243Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.032733588Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.108573117Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.184440167Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.270455157Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.346517734Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.425157617Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.501326917Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.577155949Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.653389476Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.72881699Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.804896911Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.880944671Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:56.957188022Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.033443116Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.109351158Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.186797557Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.264055469Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.340023896Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.416035173Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.492180247Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.569195462Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.645306903Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.721354341Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.797142154Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.873378654Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:57.949363786Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.02541644Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.101098967Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.177434606Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.253020842Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.32882635Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.405009503Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.487154625Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.564675201Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.640424195Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.716696183Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.795265692Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.873443571Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:58.948931883Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.025425831Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.104245458Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.179866478Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.265410181Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.341539218Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.417582236Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.50029448Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.576777578Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.655736634Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.741337972Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.817554852Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.893463721Z", "value": 993.4},
{"timestamp": "2024-05-21T06:06:59.970980487Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.052194854Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.128305104Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.207414436Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.282554381Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.359522518Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.43589521Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.519038891Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.594388123Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.670750639Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.755880182Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.831841212Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.907742399Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:00.990499891Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.066529177Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.142334839Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.218394878Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.294361826Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.370715476Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.447784094Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.525006158Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.601277564Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.678538061Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.755612472Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.83158918Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.907864043Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:01.983807694Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.059763184Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.136525614Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.21266911Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.288728251Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.365096684Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.440638815Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.516547231Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.594755311Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.670959162Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.747108258Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.82655523Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.902713543Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:02.979139065Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.055981817Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.132414601Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.208281638Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.284095457Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.36129502Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.439374166Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.520168191Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.597868283Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.673237703Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.760354093Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.836180424Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.914705633Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:03.998493331Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.073772506Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.14979449Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.227743838Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.303473396Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.37955887Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.457818277Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.533526202Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.62236441Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.697780742Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.776824816Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.852557382Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:04.928628488Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.016000277Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.091785003Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.167400539Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.252793249Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.32882432Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.404618103Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.487088503Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.56514966Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.640716427Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.71721577Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.79327769Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.869125651Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:05.945625826Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.024243899Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.101059891Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.176900778Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.263432213Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.339753661Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.415696695Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.492376138Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.568929594Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.648362925Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.725801948Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.805782947Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.881674075Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:06.959581561Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.037005638Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.113312331Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.192942852Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.269193319Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.34540772Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.421604233Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.497521921Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.573922761Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.650136523Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.728107337Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.806813826Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.887922894Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:07.963673888Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.039874016Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.115715283Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.191935827Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.275962851Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.353812732Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.429514602Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.51606629Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.591684157Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.6697247Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.755482185Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.834340357Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.910247162Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:08.993233318Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.071532108Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.147643815Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.225429884Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.301851297Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.381197452Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.457532814Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.533101078Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.608727167Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.684461292Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.770459679Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.846890533Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:09.923881822Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.007011244Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.082238662Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.157717225Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.241933371Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.317807756Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.393544183Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.470201923Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.547886546Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.623354965Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.704149904Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.780271977Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.856197883Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:10.932047755Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.022929797Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.099366727Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.177284733Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.26274076Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.338498627Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.414571032Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.490611469Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.569835056Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.645662332Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.721392518Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.797414522Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.873496751Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:11.949534788Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.025741437Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.103813686Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.179549438Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.255357033Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.331111057Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.407834683Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.483942256Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.559987811Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.63700876Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.714243796Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.790600785Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.871637009Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:12.947648931Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.026142506Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.104097117Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.180034794Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.256297091Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.332653982Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.408678958Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.49263381Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.568774758Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.648893957Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.725635342Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.803708325Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.879844857Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:13.956243862Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.032582352Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.109132849Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.188603031Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.272510455Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.348478019Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.426535608Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.510739522Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.587067515Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.663034024Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.752489352Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.828244237Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.904352894Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:14.987034644Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.063825819Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.140440668Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.217936188Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.296464127Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.372612944Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.448857092Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.525779056Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.601812669Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.677278358Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.763769517Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.843243025Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:15.919409091Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.002884946Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.080988485Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.157005135Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.242130805Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.31902963Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.396037163Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.472186746Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.54839742Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.623797313Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.699816427Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.776206819Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.851765661Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:16.931219999Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:17.007329164Z", "value": 993.4},
{"timestamp": "2024-05-21T06:07:17.082991081Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.158172981Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.235529452Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.312684764Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.388988398Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.468855389Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.54467731Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.619774215Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.697854039Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.773900737Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.849504188Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:17.925351582Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.008896236Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.084786222Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.160721714Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.237252075Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.314840936Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.390843759Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.467660145Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.548273495Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.62410412Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.699987578Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.776359053Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.852086346Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:18.928985839Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.012715041Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.092041753Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.168239492Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.255217316Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.330944959Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.406737885Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.489954075Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.566112709Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.647579719Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.723636749Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.800058912Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.87978983Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:19.956465922Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.031795246Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.108036986Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.188215789Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.273320106Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.349267115Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.425522903Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.509317767Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.587848577Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.663405684Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.754781067Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.830643721Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:20.909229541Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.006277439Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.081686188Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.159337574Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.245765071Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.325654742Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.402231499Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.478476116Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.555002664Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.630893285Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.70667139Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.782408854Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.858892648Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:21.935785223Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.014819441Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.091509704Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.167181212Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.243770671Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.320468551Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.39896678Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.475721845Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.551770678Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.627797238Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.70370469Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.779570317Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.855368869Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:22.933701749Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.009498061Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.08570021Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.162823062Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.238754545Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.314443555Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.390485634Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.469412709Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.547583501Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.623661357Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.702192866Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.777709615Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.853840497Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:23.929385182Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.015147212Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.090460944Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.166196291Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.250514269Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.325639163Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.40216148Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.488539306Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.564616616Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.64231171Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.717977486Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.793964714Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.869727741Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:24.945828604Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.024012003Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.101677334Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.177747314Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.263899754Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.339490454Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.415880509Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.499534975Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.577710436Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.65447596Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.739131644Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.816330495Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.892057296Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:25.97021186Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.045565814Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.1224163Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.198423396Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.277180059Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.353513247Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.429930405Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.505500143Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.581456325Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.660884115Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.736860139Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.817500707Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.893426872Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:26.969464402Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.045441064Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.121365532Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.200371898Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.276285741Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.352232546Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.428149557Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.504575962Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.580470765Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.656519461Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.735434272Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.813180722Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.88874425Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:27.964926582Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.040709476Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.116805724Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.19271611Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.268945611Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.346551414Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.424078399Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.507702394Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.583604811Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.662137655Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.748717111Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.826725073Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.902699877Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:28.984999282Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.061204397Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.138722772Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.21768862Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.294294356Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.371022048Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.447545253Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.524849381Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.60069301Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.676712166Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.763781173Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.839594593Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.91560418Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:29.999898436Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.075267104Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.151139245Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.231410832Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.307459331Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.383374417Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.462532783Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.538377083Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.61747599Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.693828052Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.775880308Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.85154985Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:30.926993656Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.011020285Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.087101871Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.163015356Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.247286791Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.322890408Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.398423752Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.474683264Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.55203091Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.627828614Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.705206373Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.781493822Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.857712885Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:31.934138387Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.009900698Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.087619587Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.163768118Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.240059341Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.315955287Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.392297297Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.468399618Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.544547637Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.623196189Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.699807104Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.775922481Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.851849596Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:32.927962894Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.003612944Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.080809861Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.160197252Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.236189072Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.31254116Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.388430608Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.465169269Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.541126848Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.617449463Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.697938301Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.777968595Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.853978399Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:33.930377496Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.014268307Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.098154347Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.173494814Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.259030095Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.334710414Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.410753882Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.494634994Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.570538425Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.645843883Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.721900279Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.797725308Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.873766887Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:34.949860725Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.025983618Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.102282581Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.177838542Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.270101155Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.346322643Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.422681928Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.505864518Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.581692841Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.658631282Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.744341158Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.820011491Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.899294204Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:35.978510099Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.053955879Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.129571425Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.205800751Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.281383176Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.357608406Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.437948497Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.514148991Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.590174694Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.66677757Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.742636708Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.818625034Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.894963612Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:36.971230828Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.04692884Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.123010159Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.198854287Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.275984891Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.351726647Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.428846626Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.505173554Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.581400991Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.657689358Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.733707252Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.809726073Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.888698788Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:37.968665905Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.044648372Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.120629431Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.196613145Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.272521018Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.348388536Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.423689796Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.510422134Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.586720547Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.662704966Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.747420307Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.826455774Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.902925361Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:38.985499669Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.064799751Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.14059869Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.216895374Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.292879503Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.368816974Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.444660171Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.523900571Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.601483186Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.677528853Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.763400616Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.841106756Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:39.924004593Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.00702813Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.082669621Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.161654619Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.246808371Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.322971033Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.399837782Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.476796087Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.552978269Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.630886014Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.712379705Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.78960685Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.86535833Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:40.941447069Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.022333347Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.097985845Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.17342896Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.263247861Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.339266644Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.415293043Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.490984263Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.567402675Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.642798269Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.723751876Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.803740202Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.89463722Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:41.970875306Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.046419928Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.121861473Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.197635542Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.27367138Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.356635933Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.432278734Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.508188039Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.583956668Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.659393701Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.735586056Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.813172634Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.890987605Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:42.966763049Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.042957292Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.11871251Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.194237417Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.271121217Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.347703216Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.427590767Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.512724001Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.588099686Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.663508877Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.752576356Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.828626721Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.904268143Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:43.989616872Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.065138417Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.142208015Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.218863806Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.294390599Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.369646919Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.445260659Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.525105967Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.600708826Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.676366568Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.762472856Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.838537716Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.913932088Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:44.999157579Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.079461045Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.15481679Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.239258668Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.315113247Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.391147927Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.467583358Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.544301421Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.621675379Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.697942004Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.77725334Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.863468878Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:45.939076152Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.020123867Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.095784325Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.172514323Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.257534172Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.333552178Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.409833265Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.486219924Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.562142887Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.637639403Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.716761707Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.795127825Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.870926048Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:46.946978039Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.022698403Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.098649269Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.174328703Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.254627076Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.330760029Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.406504744Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.482423737Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.558283177Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.634933651Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.71050028Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.788724407Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.864830415Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:47.940710623Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.016995036Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.093062225Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.168969984Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.244204376Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.322811203Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.398696401Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.47504472Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.551215656Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.627396Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.70368822Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.779453767Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.860697419Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:48.936634203Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.019942949Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.096446854Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.172381781Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.258196658Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.334548463Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.411870892Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.495301817Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.571010911Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.648150903Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.725159562Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.800942515Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.876645401Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:49.953721358Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.029899012Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.105636107Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.181036709Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.26665785Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.343289118Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.421027592Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.50424542Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.581138265Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.657169033Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.742599159Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.819515557Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.895597367Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:50.972627369Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.04795632Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.124460894Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.20075679Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.27731247Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.35317507Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.429415636Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.507689966Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.58323406Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.659327676Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.736915615Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.813293401Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.889184163Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:51.96547753Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.043731763Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.120409749Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.196186873Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.271943901Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.348323669Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.424996215Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.502590041Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.578445824Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.654748821Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.730541754Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.806537509Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.882874044Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:52.959294358Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.035083866Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.112935714Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.188857546Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.264385508Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.34021684Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.416088237Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.499936289Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.57574442Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.654615503Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.739132345Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.815273288Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.891266417Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:53.968118008Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.043864729Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.119868033Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.19601899Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.275524461Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.351912514Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.427635713Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.511842783Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.588809864Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.666565899Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.765310676Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.843603626Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:54.919065504Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.002624648Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.247656059Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.324074127Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.399978515Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.480536243Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.556794754Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.63636413Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.714766585Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.790728511Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.866555967Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:55.942283581Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.024430098Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.100021802Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.176135986Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.261312685Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.337193678Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.413117712Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.489408671Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.569671188Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.646540214Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.722205104Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.797973549Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.873870958Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:56.949365826Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.024823124Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.10220263Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.177959681Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.253982725Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.330480569Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.406426139Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.482582755Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.558859696Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.641411632Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.717354897Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.795497437Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.870946574Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:57.946978738Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.022738157Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.098333409Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.179041121Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.254847068Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.331563478Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.409089771Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.492525063Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.568419109Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.645338054Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.723525329Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.79915479Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.875026243Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:58.950896385Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.026626905Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.101813533Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.177514579Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.265537352Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.341387971Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.417217533Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.501056645Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.576867231Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.652781244Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.736878093Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.816038327Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.891334559Z", "value": 993.3},
{"timestamp": "2024-05-21T06:07:59.967976533Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.043828015Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.119721674Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.195099891Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.276488423Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.354602156Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.431490025Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.516162827Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.592241356Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.668676473Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.754383294Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.830112979Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.908595941Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:00.992048254Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.068141246Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.144367266Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.22026422Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.295694213Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.371150608Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.450795271Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.527018091Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.606684995Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.684205843Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.760495033Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.836870915Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.913170985Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:01.991174857Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.067759864Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.143222977Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.219832625Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.296176952Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.371997517Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.447623931Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.52613633Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.601774745Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.677513132Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.752987157Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.829077683Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.905200786Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:02.981083593Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.057057762Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.133286947Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.209396897Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.285176403Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.361051336Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.436304872Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.519765724Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.595354792Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.671334688Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.756280806Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.831965173Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.907844106Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:03.991265085Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.067970605Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.144363986Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.221308329Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.297235583Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.374612645Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.451036779Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.526562643Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.605927451Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.681395137Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.767225539Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.84315532Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:04.918633375Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.005339678Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.080998665Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.159872479Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.244289872Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.320366504Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.396372863Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.472849861Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.548539569Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.625510791Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.712153251Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.787938898Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.865868776Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:05.941396687Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.02359282Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.100451654Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.176755332Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.263992818Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.339921348Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.41614432Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.492438014Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.568618201Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.645622159Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.721198677Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.801074636Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.876971933Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:06.952782955Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.029026183Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.105528683Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.181543102Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.257888989Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.33491109Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.410323985Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.485536873Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.560904295Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.636955932Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.712310713Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.787723128Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.867676079Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:07.943828679Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.019904989Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.095400349Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.171119429Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.247179416Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.323013252Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.399815056Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.476330322Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.552324835Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.628506203Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.706625683Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.782799818Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.859263723Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:08.940653329Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.023149851Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.099567161Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.175181211Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.261368224Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.341567004Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.417281282Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.50118329Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.577246252Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.653818863Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.738747529Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.815700921Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.891000401Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:09.967913151Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.04527462Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.120830843Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.196909356Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.275676438Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.351854378Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.427852024Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.512177341Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.592070797Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.66823328Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.753399201Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.828833116Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.90465386Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:10.987142059Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.064188955Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.145285138Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.222203037Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.298313677Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.37434905Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.450299973Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.52618395Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.60216889Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.68128987Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.757190264Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.833138882Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.909237842Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:11.985890964Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.061610646Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.138753223Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.215935801Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.291919748Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.369355166Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.446184261Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.522349461Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.598141785Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.675315563Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.751746148Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.827392323Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.903283722Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:12.979190162Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.055506406Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.131738967Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.207386229Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.285259613Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.361474125Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.43758297Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.519622605Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.596115814Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.672128688Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.758181097Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.836580482Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.912756145Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:13.996032301Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.071927762Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.148261508Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.225020293Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.300530652Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.378857458Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.469706473Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.546175776Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.621972993Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.697834724Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.77768382Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.854307016Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:14.934233203Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.017868633Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.094172265Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.172333175Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.259129893Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.335333298Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.416316094Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.502373971Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.578885578Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.654954963Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.739064775Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.816074127Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.891723529Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:15.968646926Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.04539998Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.121423121Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.198092332Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.27726425Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.353637131Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.42972261Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.508886368Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.584609051Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.66189393Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.738238618Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.814257791Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.889679632Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:16.965670485Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.043675035Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.119358131Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.195231026Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.271188019Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.346893292Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.423661833Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.500083129Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.578457323Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.654767896Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.730881631Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.807007718Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.882300273Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:17.958375063Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.035837097Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.113720041Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.191449732Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.270413832Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.346599727Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.422909371Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.506227056Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.583613599Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.66085857Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.748427788Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.824357323Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.90095328Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:18.981773378Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.057599516Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.133357555Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.21581137Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.291310169Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.367163699Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.442651938Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.523765708Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.599606726Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.675094293Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.761289735Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.836658738Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.911923225Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:19.995155081Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.070943393Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.147125285Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.223818234Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.301102179Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.377439884Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.454418506Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.530300293Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.606434951Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.683449959Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.770273293Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.847439826Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:20.924207465Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.007736929Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.084011527Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.160283084Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.245406904Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.321683102Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.401095755Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.477368881Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.553977506Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.6298967Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.705195489Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.781334914Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.858145977Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:21.937600232Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.013146006Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.089464667Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.165912869Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.243200299Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.318745206Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.394287362Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.473646732Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.54949469Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.625486973Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.702700896Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.778987717Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.855137316Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:22.936789051Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.017623414Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.094810391Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.170652971Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.246780904Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.324072269Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.400385712Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.477600018Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.554868565Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.631139032Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.707326519Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.783657307Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.859497103Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:23.935209151Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.025403663Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.103648817Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.179382176Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.264733422Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.340432828Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.416133258Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.499928772Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.580100966Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.658419146Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.742204068Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.817535334Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.893390265Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:24.970546167Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.046504908Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.121627942Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.197756576Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.275651093Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.351660075Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.427695203Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.518423393Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.593627037Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.669070305Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.757395631Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.832981912Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.909442717Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:25.998361343Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.074725408Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.157804383Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.242371727Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.318430182Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.394253717Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.470258794Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.54596242Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.621266642Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.697188548Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.773429249Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.851670207Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:26.927586449Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.003489315Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.079939077Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.156218497Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.232120241Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.30831377Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.388670029Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.464862951Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.540813528Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.616670951Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.695799777Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.771715665Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.84757152Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:27.926260844Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.002564329Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.079535259Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.155577325Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.231436666Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.30810381Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.384002128Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.460660855Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.537773262Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.613521943Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.690302338Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.774276251Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.849994468Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:28.928689006Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.012340956Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.087992801Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.163705735Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.249071117Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.326311494Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.40225698Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.492748611Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.568593006Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.644459641Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.721516588Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.797261396Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.872884439Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:29.948256178Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.026991324Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.102883431Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.178824883Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.264206776Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.340198566Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.415945388Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.500076327Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.578272798Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.65439912Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.739528236Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.815244241Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.894513228Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:30.970582588Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.046191517Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.123980261Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.199926768Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.277823323Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.35374727Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.429654096Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.505581882Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.582589256Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.658853406Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.735002639Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.811411178Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.888890663Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:31.964720431Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.040591287Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.118516033Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.200936352Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.277802376Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.35546033Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.431313681Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.507456897Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.586100067Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.661868327Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.742978139Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.818823105Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.903539788Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:32.979740638Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.055735912Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.131831029Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.207838367Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.286111091Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.361847572Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.438915393Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.5212519Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.597316712Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.673280913Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.763692501Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.849629479Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:33.925523213Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.01012453Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.085949429Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.161776279Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.247444094Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.323549802Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.402737627Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.486271387Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.562252675Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.63820449Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.714616671Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.790528453Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.866210786Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:34.945426485Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.024780683Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.100803442Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.177039905Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.263382332Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.339329313Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.415061567Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.499413017Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.575350429Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.65221616Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.737078891Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.814153749Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.889574217Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:35.965362376Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.041823357Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.117739424Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.193702052Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.276234272Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.352091104Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.428230218Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.504404053Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.581349689Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.657255483Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.733605964Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.809161858Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.888452116Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:36.96477898Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.040573985Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.117456994Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.193762736Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.270611759Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.347324906Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.423156296Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.499289008Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.575468058Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.654465856Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.730578023Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.807227584Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.883342824Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:37.95937198Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.036130632Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.111513942Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.19285796Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.269267159Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.344644517Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.420492226Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.506509837Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.582809721Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.658571987Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.74499294Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.821519391Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.901473923Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:38.983518732Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.059726932Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.135556303Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.211168419Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.291283371Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.369852639Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.445845216Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.524759232Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.600944231Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.682364857Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.768101114Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.844611755Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:39.920359459Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.003587057Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.078909082Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.15614541Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.240830078Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.317619095Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.39509303Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.471788988Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.547834845Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.623723576Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.700411022Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.776925277Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.853043808Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:40.931546322Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.015789215Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.091185065Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.16706989Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.352057016Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.427746443Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.504659783Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.58048483Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.657022605Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.736856841Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.812732194Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.888389652Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:41.964279982Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.040632343Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.116575857Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.192086973Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.268355042Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.343703176Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.41949747Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.495385846Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.572091881Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.64776953Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.7233306Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.799175167Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.875032502Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:42.95158602Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.027007501Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.106873254Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.182517813Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.25968847Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.335393127Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.414348994Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.499265249Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.574892015Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.651390874Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.732204754Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.807896386Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.886270571Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:43.963036382Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.038504679Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.113855978Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.19279466Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.274782081Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.350138052Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.425467335Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.509836114Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.58517279Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.66103585Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.754732615Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.830090155Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.911515157Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:44.998144778Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.073638097Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.149799662Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.227254037Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.308662238Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.384931646Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.461260288Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.537169333Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.613021863Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.689940893Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.773071006Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.857676111Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:45.936700297Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.019323193Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.09565065Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.171352742Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.255921492Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.331868745Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.409544821Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.485584877Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.561550369Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.637837473Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.713976379Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.789939728Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.865278128Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:46.944378732Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.020069527Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.096228273Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.172411307Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.248676328Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.324865667Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.40106467Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.479927504Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.556099402Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.631947034Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.708328091Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.784897058Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.86094348Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:47.939006447Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.018766783Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.094649998Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.172834824Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.248681302Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.324854319Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.401292176Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.481568303Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.558767625Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.634745595Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.710608777Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.786226288Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.862221923Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:48.938434045Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.020821376Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.104408137Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.180505598Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.265693339Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.341710925Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.41756809Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.501966686Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.577895981Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.657612376Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.742811061Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.820941932Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.897410701Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:49.973178903Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.049369454Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.124908175Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.201401199Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.277398047Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.353292619Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.429245466Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.513532664Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.589499399Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.665355474Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.754282984Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.830947822Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.907363179Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:50.990394465Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.06590704Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.141803275Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.218948126Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.307105625Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.382898881Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.459800941Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.535491441Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.611388349Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.687381899Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.763388698Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.84097286Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.917820806Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:51.995436425Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.072343956Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.148444932Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.224390319Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.300205494Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.380065985Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.456467739Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.533100509Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.609442645Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.685419809Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.761598676Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.837648931Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.92041022Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:52.99650198Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.073532969Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.151362384Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.22711522Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.30276466Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.378572729Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.457989588Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.534396397Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.610503516Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.68867051Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.772931846Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.850263869Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:53.926680918Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.012094516Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.088519916Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.164281902Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.255637036Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.331699992Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.40751222Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.490831348Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.568918338Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.644981519Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.721171999Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.796776156Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.87258384Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:54.94841178Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.026414287Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.102509275Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.178580837Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.264535122Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.340323251Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.416132022Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.49931252Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.619564048Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.774691879Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.852483338Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:55.92861135Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.015314299Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.091978264Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.16758597Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.254432218Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.332111927Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.408032348Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.484072612Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.560123821Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.636035697Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.711442597Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.791519537Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.867509655Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:56.943401307Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.01928259Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.095130047Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.17104957Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.247090344Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.323288052Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.399751113Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.475526855Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.551507948Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.627702296Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.705121964Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.781163891Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.860455044Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:57.936416552Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.012450286Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.088474547Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.164619612Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.241355288Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.317340636Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.398240927Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.475026045Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.550356491Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.626683706Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.71388417Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.789687591Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.865849105Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:58.942986234Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.024235336Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.100425073Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.176685308Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.262473948Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.341215768Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.417362944Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.501686992Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.57742145Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.654561426Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.740122027Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.815845893Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.89156771Z", "value": 993.3},
{"timestamp": "2024-05-21T06:08:59.967354778Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.046632774Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.122525988Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.197838319Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.277171324Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.353677934Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.429387398Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.513115938Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.591894557Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.66770492Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.752888643Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.828518584Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.90503745Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:00.988101233Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.063810311Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.14299515Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.219234582Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.295183284Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.371746054Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.448217333Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.52409464Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.600414555Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.677668611Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.753553311Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.831210388Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.907248981Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:01.983486397Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.060986924Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.136840326Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.214991498Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.291004552Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.367264175Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.443946403Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.520272684Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.596321132Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.67293571Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.750162596Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.826199876Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.902797205Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:02.979785044Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.055894741Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.131290558Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.206649126Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.285179861Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.36106699Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.43709742Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.519742208Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.595859328Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.672805916Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.75773897Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.835128004Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.910932026Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:03.994315526Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.070118587Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.145741354Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.221605217Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.297029162Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.378488214Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.45451301Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.530251525Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.607409382Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.684506949Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.769737771Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.847562785Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:04.924392631Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.007549754Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.083398543Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.159393609Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.244858741Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.320916273Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.396587584Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.475151981Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.551435312Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.627586927Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.703316288Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.780219127Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.855954633Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:05.933266381Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.021082597Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.097298852Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.177828463Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.26490459Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.340698239Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.41695872Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.492697968Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.581101306Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.657084946Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.735170446Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.8111177Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.887171487Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:06.963444256Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.039842469Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.118648246Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.195925174Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.272387868Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.348324369Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.424292263Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.4999773Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.576426778Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.653603959Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.729814869Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.806123734Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.88228645Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:07.958442254Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.034231358Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.110226835Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.18651845Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.263451238Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.339598016Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.41548965Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.49906406Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.5742558Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.650842592Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.728430409Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.804536354Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.881604698Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:08.958632689Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.034455424Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.110309936Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.190484555Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.274269562Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.350750814Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.427121694Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.511445246Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.587826015Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.663250528Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.748733063Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.824512436Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.900253375Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:09.977174705Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.054289416Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.131370846Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.208055143Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.288482632Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.364180465Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.439975933Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.520823308Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.597245741Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.673028056Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.757691202Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.836491247Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.912264955Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:10.99738786Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.074230496Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.149931528Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.227445194Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.303536478Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.383215014Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.462265882Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.538654296Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.61451658Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.690774014Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.766870706Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.842272208Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.919680239Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:11.995726562Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.073252579Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.149666784Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.22548241Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.301790308Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.378221538Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.45939804Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.535511084Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.611769668Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.68776898Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.763937481Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.839779188Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.915427416Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:12.99298681Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.068483833Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.144629676Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.220625754Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.297077207Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.373210666Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.449067668Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.52673436Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.602805768Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.678917082Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.765055375Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.840782837Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:13.916280979Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.008727379Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.088037322Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.165242206Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.249615704Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.325125174Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.401093186Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.477963051Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.554347684Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.632444756Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.707962034Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.784148261Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.859703331Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:14.936231297Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.019629948Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.095498404Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.174357387Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.260593792Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.337577291Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.414341711Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.490815242Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.56677586Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.642994759Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.723359839Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.800049056Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.876376471Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:15.95250919Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:16.029328588Z", "value": 993.3},
{"timestamp": "2024-05-21T06:09:16.105241523Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.181680748Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.274408047Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.350332887Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.425919796Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.502421998Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.578392695Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.654134169Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.731950302Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.809533179Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.884834254Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:16.960412395Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.037976135Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.114366844Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.189935671Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.265542739Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.343024427Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.418740427Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.494848919Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.571021477Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.646970157Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.722675596Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.7992818Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.876269585Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:17.953474016Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.030332932Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.106306314Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.182180718Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.260962766Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.336403812Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.41469554Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.499318225Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.575642562Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.65164161Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.732795478Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.808576791Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.884613951Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:18.962623879Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.038106685Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.113955038Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.189787007Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.273279125Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.349230585Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.424735855Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.509142339Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.584886689Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.66162355Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.746224696Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.823244415Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.898675762Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:19.975153799Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.052450038Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.128430458Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.204905454Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.281701548Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.357548683Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.434163972Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.523873312Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.599817666Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.675711939Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.761873774Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.837653355Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:20.920238723Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.006256584Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.081622359Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.157235054Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.241876422Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.318489693Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.394487968Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.470807757Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.546719789Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.626608205Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.704868248Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.781273321Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.85729102Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:21.93299591Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.008848612Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.084428312Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.16398734Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.239574689Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.315544321Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.39237203Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.468359775Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.543915858Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.619843762Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.702278593Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.77781954Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.853279653Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:22.929896314Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.005264936Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.081933277Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.157900637Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.237346507Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.315132197Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.390532146Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.467752761Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.544361037Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.620226665Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.696643159Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.77949861Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.85554306Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:23.932374255Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.017108807Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.093004162Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.168725528Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.254581426Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.331836345Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.407639762Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.491169218Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.566850454Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.642550316Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.719091676Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.795024889Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.877817585Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:24.956961684Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.0328724Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.10908354Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.184774248Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.270099247Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.346113293Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.423303409Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.506531413Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.582991874Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.6588983Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.743706195Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.819421607Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.898661837Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:25.98199202Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.058887086Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.1346945Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.210926247Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.28689229Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.362972641Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.439074112Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.516503242Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.59274315Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.669528515Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.746619682Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.82273949Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.899185804Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:26.975201161Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.051603409Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.127372676Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.203517988Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.279618082Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.355667006Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.436603318Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.513362569Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.591703311Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.667420672Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.744911723Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.820825827Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.896272236Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:27.972262438Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.048805393Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.12589675Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.201624478Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.277551925Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.353804887Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.429804944Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.513799528Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.589441846Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.667182151Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.752642382Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.828612743Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.90460912Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:28.987454996Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.063725557Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.139161947Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.215077072Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.290269486Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.365916731Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.442275902Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.522962316Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.598938819Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.674729748Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.76037856Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.836485563Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.912375792Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:29.99533767Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.071532707Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.147946823Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.224466766Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.305498853Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.38106923Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.457351693Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.533390181Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.609307353Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.684949764Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.771523596Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.847549411Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:30.923209199Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.005798807Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.081671561Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.157532025Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.242441578Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.319159222Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.398458197Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.474467498Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.550445407Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.62633032Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.702126271Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.779044849Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.8550986Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:31.933319076Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:32.009282264Z", "value": 993.4},
{"timestamp": "2024-05-21T06:09:32.085377391Z", "value": 993.4}
]