[{"timestamp": "2024-05-22T03:09:35.405970465Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:35.483617694Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:35.558760486Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:35.635604562Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:35.711532202Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:35.787434946Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:35.866092149Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:35.941838249Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.017768578Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.093581304Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.169484048Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.24529559Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.321430211Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.400638625Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.476450807Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.552409969Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.627658395Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.703647572Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.779779281Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.855750795Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:36.931873575Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.007386935Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.084621643Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.16066615Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.236889541Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.312812958Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.388641076Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.467685455Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.543451493Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.619368285Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.695688414Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.771399794Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.848487139Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:37.932826864Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.01199979Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.087964871Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.173652624Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.249511976Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.325298973Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.408012583Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.48366729Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.563719115Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.640406067Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.716289515Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.792363719Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.868208574Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:38.944986569Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.020914561Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.097887632Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.183899649Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.260010461Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.335915221Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.419883162Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.495989815Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.572179381Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.655003329Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.730414447Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.805604184Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.881965978Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:39.957327686Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.032597393Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.107885468Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.197713246Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.273526324Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.349837109Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.433539892Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.509114885Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.585083519Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.670491331Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.750435825Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.826393547Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.902237826Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:40.97747774Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.05348711Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.12936707Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.205670239Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.285162372Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.361363938Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.4371518Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.514798294Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.600125432Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.675872364Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.753187651Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.831131687Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.906814522Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:41.9839115Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.060152396Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.137675879Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.21333801Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.289188945Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.365818105Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.441269064Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.518869572Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.594586008Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.670249644Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.745557687Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.82110868Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.900193572Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:42.975633331Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.05224313Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.12840284Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.20400033Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.279852001Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.35598387Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.440066854Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.51576969Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.591169448Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.676109281Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.758255007Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.833635116Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.916289653Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:43.995137869Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.071036645Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.147965331Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.223737193Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.300386257Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.377938541Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.454199981Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.530835413Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.606797391Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.69139869Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.768073835Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.843540154Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:44.927946728Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:45.004718643Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:45.080332549Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:45.175274421Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:45.25119451Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:45.326559803Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:45.409582124Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:45.484988346Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:45.560371495Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:45.637033136Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:45.713685272Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:55.946868932Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.027258045Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.102803246Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.178179324Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.253960658Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.331580528Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.40702544Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.482805302Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.559013398Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.634994256Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.71089857Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.786813251Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.864534179Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:56.941498899Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.017372331Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.093156674Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.169141405Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.244310598Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.320182207Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.399357182Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.475122548Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.550959308Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.626890534Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.702877824Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.778720568Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.85456568Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:57.943870088Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.019624286Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.095505879Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.182068916Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.258510841Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.334621527Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.418096658Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.49484595Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.570525618Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.647745383Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.723744163Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.799463544Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.875442227Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:58.951251658Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.029023467Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.104821666Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.192469079Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.268156268Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.345280447Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.443369747Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.51924318Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.596034072Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.68216478Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.759437155Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.834929107Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.919608873Z", "value": 987.3},
{"timestamp": "2024-05-22T03:09:59.994872596Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.070260323Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.163401773Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.243385246Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.320841464Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.399496941Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.48644181Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.561620828Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.637380338Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.713729045Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.789950965Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.866257431Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:00.942709756Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.018448658Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.094542896Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.172888413Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.259844611Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.335934561Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.412137953Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.495699102Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.582922122Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.668549683Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.747694066Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.826520202Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:01.92414306Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.001896886Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.08122204Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.157442328Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.233088268Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.30920257Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.393114191Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.470661452Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.547404407Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.623865725Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.699955706Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.795648763Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.871578037Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:02.947638674Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.02366587Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.099801293Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.195813365Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.273041003Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.357674207Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.440011906Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.516900593Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.593207475Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.677506752Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.754495953Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.82970854Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.912978899Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:03.988563078Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.066175044Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.151883087Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.228230418Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.303580704Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.3799849Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.459377417Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.540384687Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.617813418Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.698322054Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.775775873Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.851476982Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:04.935382811Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.010968557Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.086982665Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.177031506Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.252697702Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.328139574Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.427252481Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.503027224Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.578841871Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.664394488Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.741445354Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.817189952Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.892653584Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:05.968117312Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.043712499Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.119598797Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.196878276Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.273226503Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.348671319Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.425292672Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.504446335Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.580061811Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.656847647Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.732740185Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.808349452Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.88407933Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:06.959837144Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.035268264Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.11250467Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.188006063Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.272188666Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.348279032Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.424047439Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.499491551Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.574863661Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.65249854Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.826268502Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.911880831Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:07.987554164Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.06291117Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.140446079Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.216795362Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.29346254Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.369029503Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.448197471Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.525520183Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.60072829Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.685870529Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.761357554Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.83661171Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.919652113Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:08.998165346Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.073971482Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.15878165Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.235296793Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.311422296Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.387998688Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.463389551Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.540221405Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.616342555Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.697277057Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.773627044Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.849829028Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:09.932805174Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.011139492Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.08847398Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.172794698Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.248293756Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.323945072Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.407381259Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.48340676Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.575885605Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.663846305Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.74345105Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.831656235Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.909472654Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:10.985066209Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.06036235Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.13711689Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.222109047Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.298213621Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.393363339Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.470738629Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.549346425Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.628611835Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.705081153Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.787192352Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.863169531Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:11.940276815Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.016257994Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.092509164Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.168025278Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.249486639Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.326945802Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.405765122Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.48270437Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.563249712Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.647940742Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.72376387Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.804929833Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.885116735Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:12.960957111Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.036910899Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.114082824Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.196284393Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.272214339Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.347845047Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.434739805Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.510358609Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.587051868Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.671881173Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.748930696Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.824657694Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.906755197Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:13.983613483Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.059696137Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.136366804Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.213278723Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.290165426Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.366822269Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.445450865Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.521856726Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.598647619Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.684578324Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.781562034Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.85740657Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:14.941565109Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.017355693Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.104742493Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.189525942Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.265791479Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.34227059Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.426356167Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.503277111Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.579333461Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.664902558Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.740460113Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.816380011Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.892334086Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:15.968164319Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.04372917Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.118958878Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.199116499Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.303851095Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.393914272Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.476323046Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.553186613Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.634100122Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.718204868Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.805804377Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.881671154Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:16.958427295Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:17.034735842Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:17.109868459Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:17.185816455Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:17.26101301Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:17.336566628Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:17.417066497Z", "value": 987.3},
{"timestamp": "2024-05-22T03:10:17.493284386Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:17.573654076Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:17.652035819Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:17.727701153Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:17.810786581Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:17.887365565Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:17.962979313Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.03844189Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.114430334Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.195616362Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.273013732Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.352215141Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.436492563Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.51226049Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.587986849Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.67203553Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.74775168Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.823519735Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.91709438Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:18.993323437Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.069019267Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.147368818Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.224140639Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.299366987Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.386782748Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.469607275Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.546515002Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.621485377Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.697016371Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.772796459Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.848718502Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:19.934852891Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.021722144Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.09740591Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.201086564Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.276463059Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.359353635Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.44396604Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.521843837Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.610223042Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.693553692Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.76916024Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.84477322Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.921085383Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:20.99652764Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.07212414Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.148536977Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.227934614Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.306708974Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.390239308Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.467172029Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.545633742Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.622480381Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.705134184Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.780915296Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.856505555Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:21.935600818Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.017581999Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.09406591Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.169533255Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.247947223Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.325352658Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.401494098Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.477390284Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.552993152Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.628727991Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.704060965Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.779880414Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.855397264Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:22.939813665Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.018690043Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.094123532Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.178734433Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.254234003Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.331488363Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.414690433Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.489924494Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.566286674Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.642694487Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.71812676Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.794346249Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.87351713Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:23.948918746Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.024295593Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.101666691Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.187475634Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.263037093Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.339304392Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.426609911Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.505213611Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.580697181Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.668177711Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.743857637Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.81988237Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.897771688Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:24.974322608Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.050678484Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.126477101Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.203310523Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.278698155Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.354453667Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.437456373Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.515781508Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.59127775Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.6987189Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.775916683Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.851354491Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:25.926859566Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.00440926Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.084311132Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.160200374Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.235903053Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.314724838Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.391060554Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.467230666Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.543922934Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.62304719Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.698669163Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.774294463Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.85111851Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:26.926784707Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.002812225Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.078655066Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.154835483Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.231404004Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.307960333Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.387041996Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.463566004Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.539282826Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.616683845Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.694382695Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.7696685Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.847079599Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:27.932048972Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.007399739Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.082989711Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.167256445Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.243872647Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.319419483Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.400798987Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.476544098Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.552463485Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.628238934Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.705824468Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.782047542Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.858686465Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:28.940670878Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.017819379Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.093344966Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.178234466Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.261339991Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.336971884Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.419713177Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.495820921Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.581988719Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.666731272Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.742362973Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.823308516Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.906665438Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:29.982490232Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.05781559Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.133707169Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.212918371Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.288519191Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.369515071Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.44521599Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.522554319Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.602066616Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.688455347Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.767058376Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.84637726Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:30.924679771Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.001545322Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.07998886Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.155804149Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.232600483Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.308165078Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.385078151Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.46284961Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.551956224Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.627677015Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.708346776Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.7842965Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.860253008Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:31.938511902Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.018181802Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.093467415Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.169128685Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.244874885Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.320963652Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.397245831Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.473746991Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.551130442Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.62701066Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.702456885Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.778199117Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.857392687Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:32.939016548Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.015954965Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.092029844Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.177112532Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.253608284Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.328927242Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.412064993Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.490387503Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.568611452Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.651419499Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.728668067Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.804965607Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.892070226Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:33.967439682Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.046796871Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.122691714Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.203076029Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.289121233Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.365255218Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.46631876Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.550732154Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.62650373Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.702928312Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.786067214Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.861716196Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:34.94315295Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.019226389Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.132207883Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.284146084Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.369496426Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.457728621Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.540265846Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.615882124Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.697469729Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.773107926Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.849005137Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:35.925710045Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.003336606Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.084390599Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.160953713Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.240190739Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.315812265Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.392353457Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.468088457Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.547091239Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.628141936Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.900940617Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:36.985600192Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.061067954Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.136808617Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.213173487Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.296950099Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.376583518Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.452646141Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.550546607Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.63516823Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.711642541Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.788223703Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.870881219Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:37.950475469Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.036159386Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.113071915Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.196858224Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.276545756Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.352198546Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.463796075Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.539712998Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.625923903Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.702473224Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.796113184Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.872167966Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:38.948041241Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:39.027051319Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:39.119509941Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:39.291607743Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:39.404197837Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:39.481631337Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:39.71561549Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:39.847857717Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:39.943330228Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.031821629Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.136461857Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.239279581Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.315173433Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.403529951Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.482924677Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.559599985Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.646920226Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.722674042Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.798312112Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.873770338Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:40.953091622Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:41.046787679Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:41.124876234Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:41.200556704Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:41.291710211Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:41.36835515Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:41.444441166Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:41.523302344Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:41.785475422Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:42.045948591Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:42.252131956Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:42.332722388Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:42.451480646Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:42.527815435Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:42.606166619Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:42.68175048Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:42.772768144Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:42.849427035Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:42.937547805Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.01315445Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.089628666Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.182737958Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.282999552Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.358767435Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.441470113Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.519173458Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.599231955Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.684336056Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.762544596Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.839276274Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:43.92447177Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.04086424Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.128407679Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.204778081Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.302925109Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.395996457Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.492261446Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.592054991Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.67869925Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.754618862Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.85559527Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:44.95199642Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.029611126Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.227907355Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.305236747Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.384035597Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.463282068Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.540414209Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.616147484Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.701044107Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.790099247Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.897046868Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:45.972745422Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:46.104959956Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:46.185487885Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:46.272560696Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:46.464435407Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:46.580530922Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:46.724029886Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:46.804767865Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:46.881343392Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:46.957660612Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.055031955Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.203444071Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.283602365Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.366920218Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.45708683Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.569279513Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.675246804Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.751466168Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.832364247Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.918948062Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:47.996211086Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.096885961Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.18277588Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.259696214Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.33522693Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.417703942Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.501872271Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.582862641Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.670182466Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.745783807Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.82375337Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.905980779Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:48.981738378Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.057711628Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.134521402Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.308523735Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.385665896Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.462944188Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.539299332Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.614575229Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.698610727Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.774208197Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.850478827Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:49.936175849Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.011546693Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.112130977Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.19857761Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.277313009Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.353187283Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.447770468Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.524406864Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.600210834Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.693557906Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.769435669Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.85556473Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:50.931873442Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:51.007753637Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:51.109808725Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:51.187023562Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:51.269711876Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:51.352904452Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:51.436812494Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:51.515541622Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:51.59111487Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:51.895029225Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:52.429930201Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:53.019733733Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:53.181555729Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:53.339842992Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:53.719848469Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:53.806279393Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:53.891342236Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:53.967679432Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:54.04399042Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:54.119751289Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:54.215453725Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:54.296566375Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:54.373637661Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:54.460577713Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:54.542406852Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:54.620280965Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:54.92620608Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:55.08444845Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:55.190559947Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:55.721488194Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:55.903445043Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:56.208051205Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:56.288709547Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:56.391816913Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:56.478278497Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:56.72228155Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:56.818882464Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:56.907269001Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:56.988843803Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:57.067804397Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:57.144756837Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:57.220576527Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:57.296165621Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:57.372292547Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:57.461699962Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:57.56476096Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:57.641087793Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:57.769673213Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:57.917332766Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:58.000416068Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:58.103715567Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:58.207944709Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:58.285971884Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:58.389678748Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:58.982458402Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:59.099626816Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:59.195207401Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:59.274448416Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:59.349905352Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:59.439658278Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:59.515445522Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:59.591908582Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:59.678996738Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:59.754453481Z", "value": 987.2},
{"timestamp": "2024-05-22T03:10:59.953829317Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:00.032335348Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:00.108232962Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:00.191671825Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:00.278661677Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:00.619371745Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:01.075572961Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:01.153538059Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:01.276070673Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:01.35862943Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:01.437368969Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:01.592797206Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:01.670282298Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:01.745981414Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:01.900860044Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:01.977423172Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:02.301536236Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:02.420416293Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:02.506549273Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:02.729071272Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:02.805944836Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:02.882328091Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:02.961218578Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:03.055859764Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:03.261904145Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:03.842174785Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:03.935919896Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:04.011473157Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:04.116876884Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:04.243025454Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:04.330462613Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:04.418360035Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:04.652408492Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:04.736174148Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:04.823612075Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:05.231180405Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:05.307873042Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:05.445973065Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:05.607901779Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:05.7639452Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:05.842406309Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:05.920763768Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:05.997590424Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:06.103864501Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:06.180167567Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:06.516391143Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:06.65126479Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:06.738700031Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:06.814575412Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:06.89319902Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:06.968819485Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:07.044819219Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:07.13086414Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:07.216565985Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:07.292717978Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:07.369159543Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:07.446857572Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:07.734364299Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:07.925983769Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:08.023445254Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:08.120672113Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:08.262175674Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:08.339181087Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:08.423632293Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:08.512362562Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:08.590263154Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:08.820658042Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:09.659811286Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:09.895784841Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:10.057069205Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:10.336579072Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:10.640026819Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:10.720424566Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:10.874936171Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:11.052897202Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:11.181841661Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:11.327091868Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:11.409857712Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:11.533498326Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:11.60938632Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:11.800963465Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:11.880833207Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:11.957703166Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:12.038528312Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:12.11398763Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:12.189967338Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:12.393019771Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:12.506877508Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:12.599089812Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:12.675724376Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:12.75259552Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:12.834815086Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:12.969846954Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:13.052256059Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:13.152448115Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:13.236893759Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:13.314288687Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:13.400576818Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:13.501469108Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:13.577145901Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:13.661400791Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:13.84379235Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:13.986852132Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:14.10929776Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:14.23583077Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:14.41398986Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:14.974704594Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:15.067432363Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:15.580598068Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:15.683223439Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:15.767107254Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:15.967099176Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:16.050847181Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:16.139418066Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:16.217805939Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:16.304688354Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:16.383575848Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:16.468321083Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:16.581636804Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:16.660112037Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:16.735868483Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:16.811335741Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.002293339Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.078988806Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.154913223Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.231303086Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.307713398Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.393421079Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.594110807Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.672564857Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.747987956Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.829878115Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:17.938197963Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:18.032366395Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:18.10802553Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:18.240193692Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:18.379509628Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:18.68742598Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:19.05093954Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:19.143916438Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:19.327288058Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:19.483707228Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:19.592872243Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:20.088850328Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:20.177874345Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:20.297779918Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:20.396659615Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:20.576395797Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:20.669005941Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:20.805236944Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:20.885779121Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:20.975566571Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:21.05275264Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:21.163590032Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:21.247642496Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:21.325100922Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:21.40154759Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:21.699483663Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:21.828759185Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:21.91986803Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:21.999030062Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.090655042Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.167571926Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.250348054Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.336450338Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.411999172Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.487990219Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.56383448Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.640386943Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.717057743Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.794683659Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.879866315Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:22.955845235Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.032378145Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.112772867Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.195308226Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.397972302Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.487314854Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.565943633Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.642245277Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.718419432Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.796506155Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.874392013Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:23.949684236Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:24.02504318Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:24.106682208Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:24.19259086Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:24.332997798Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:24.522479687Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:24.601230132Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:24.688830967Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:24.766943164Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:24.843169928Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:24.927555424Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.085987401Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.261688023Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.345788012Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.438766103Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.515199911Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.594129624Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.682680872Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.759792769Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.836858202Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.914820158Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:25.992958661Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:26.124875443Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:26.202675798Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:26.284068969Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:26.916513704Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.008738602Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.092360092Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.168332072Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.256747769Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.333221803Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.430899159Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.506457053Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.582285192Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.657833486Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.733345237Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.834688176Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:27.92064096Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.00545149Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.083020356Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.166847097Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.242483074Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.317872328Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.400525549Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.485432465Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.561275229Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.637684752Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.714223301Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.7897283Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.864928495Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:28.94393274Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.022661046Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.098767334Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.183560362Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.259911261Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.335251395Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.418386928Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.494854053Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.572184486Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.656108061Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.731448579Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.807324816Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.883989128Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:29.959814068Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.047413949Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.123386573Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.199886147Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.282597772Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.387383673Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.463434314Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.539587356Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.623055311Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.69874233Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.774667561Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.849990704Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:30.926585287Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.002166514Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.084668505Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.162717413Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.239835077Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.317356778Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.397141645Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.485788933Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.562817316Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.638868821Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.715501679Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.795316434Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.871294371Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:31.947535319Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.023130947Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.098815792Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.174717441Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.256252796Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.333466398Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.409301038Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.485458722Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.56133093Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.636925279Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.712799599Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.796330021Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.873080769Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:32.948937105Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.024652671Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.100378638Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.185567771Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.26167672Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.338835314Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.421771425Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.497218509Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.572713145Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.65727043Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.732957165Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.808565306Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.88552729Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:33.961048263Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.036610932Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.112530151Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.195877725Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.271088615Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.346854647Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.432277065Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.512535669Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.589251379Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.674196798Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.753085785Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.828903498Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.911825754Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:34.989358371Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.068255806Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.145047966Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.220842448Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.296721315Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.373804615Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.454291192Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.531807041Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.608505599Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.692453342Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.769716868Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.845292435Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.920774977Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:35.997955014Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.076549791Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.158420035Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.234700093Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.310183852Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.387520724Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.463127973Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.538863511Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.621074432Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.698639915Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.775218601Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.850943483Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:36.929284881Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.016230041Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.095756799Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.175135907Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.251740195Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.32942008Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.405518697Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.481314461Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.557718521Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.633219946Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.711298589Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.786851086Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.862392927Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:37.943794334Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.020386781Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.096290548Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.183008508Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.260970254Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.337004583Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.420400162Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.496111222Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.572262416Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.656237619Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.732033544Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.811315212Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.888422995Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:38.964243049Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.039496056Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.114734118Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.195241468Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.273113966Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.354057738Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.441324057Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.51700843Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.592822373Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.678426143Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.75369339Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.829521541Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.91490422Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:39.990381902Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.065817632Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.173630565Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.251060818Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.329605294Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.421826978Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.502611484Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.579570947Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.665112413Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.747396876Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.831900664Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.909778987Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:40.988577579Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.069176388Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.14508259Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.229310023Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.304864765Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.38300754Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.460469123Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.540772024Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.616845812Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.694136577Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.769604437Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.855512789Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:41.931048618Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.008965151Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.102411494Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.179202284Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.25487994Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.33190203Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.408717494Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.484387149Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.562055872Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.642304053Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.717804619Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.793723174Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.871639644Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:42.9473237Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.022613383Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.105556738Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.199801716Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.277249797Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.355537921Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.437822451Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.513688718Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.603220769Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.688760895Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.780344397Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.860261983Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:43.943064088Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.019037173Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.095020115Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.191551462Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.267362625Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.347798139Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.431285246Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.506969464Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.582863637Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.66795275Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.743999885Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.819781832Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.897558462Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:44.974439625Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.050238917Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.126130755Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.202193315Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.279645558Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.355441906Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.43937094Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.515355291Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.591065591Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.67624245Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.752606006Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.829442049Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.905029786Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:45.985059568Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.069468193Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.145876423Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.221661157Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.30988529Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.385892682Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.461706024Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.540916596Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.616474446Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.69187911Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.767402656Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.842862937Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.918851258Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:46.994705432Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.07388218Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.149694755Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.225721221Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.306551463Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.403629381Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.481825604Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.566695837Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.644695321Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.724715377Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.800590417Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:47.911355751Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.037466381Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.195498467Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.280700482Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.367357972Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.448342522Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.524942148Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.600793093Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.686612748Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.761972229Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.837323615Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.9236099Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:48.999171337Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.074669509Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.159337406Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.235066589Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.310922591Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.387259431Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.465382599Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.549396727Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.624975636Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.700909879Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.77631413Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.854064077Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:49.938185534Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.016616707Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.091869085Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.177277729Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.253185156Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.331560425Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.415242965Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.491116216Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.567364319Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.644140974Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.720096946Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.796207896Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.872077467Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:50.947533944Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.023365178Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.099622819Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.175302212Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.250968325Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.327176205Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.405522386Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.483236111Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.569877829Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.645475556Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.724143502Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.799926801Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.876008119Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:51.951686008Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.030394275Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.10959394Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.185148501Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.260686485Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.336499641Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.412181307Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.487698875Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.567342291Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.645258259Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.720632945Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.79739629Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.873718668Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:52.94893716Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.027280751Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.102969458Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.193849123Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.269418149Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.345579695Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.429559458Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.505314726Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.580697541Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.664347413Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.743776779Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.819566831Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.899018854Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:53.976335071Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.052521801Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.128268686Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.205007777Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.284053651Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.359505908Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.441842354Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.517330196Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.593238011Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.680471612Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.755807131Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.838692321Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.922907033Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:54.999547882Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.078851073Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.162560211Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.237824498Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.313162067Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.392842382Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.468835864Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.544531965Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.620909227Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.696998646Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.776234316Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.851904976Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:55.92938987Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.005090996Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.080533526Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.155985529Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.231818689Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.311151737Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.387409671Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.463749974Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.540546796Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.616227858Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.691761238Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.767199384Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.842942623Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:56.921787601Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.000547201Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.076222376Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.152965949Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.22833616Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.303726563Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.389741175Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.465670977Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.544659862Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.622856735Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.699347153Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.774749204Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.851866767Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:57.93474204Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.010404799Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.088466088Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.173491887Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.249172343Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.325850573Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.417085289Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.493416506Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.569126338Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.648999588Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.724736716Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.800227506Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.876197214Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:58.951627203Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.027024167Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.102464077Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.192154165Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.267763261Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.343879948Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.429423708Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.50710864Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.582553862Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.668932545Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.747097292Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.822552562Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.909319571Z", "value": 987.2},
{"timestamp": "2024-05-22T03:11:59.984643671Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.061385967Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.138560398Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.21486336Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.292441444Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.368629973Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.444024379Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.519526979Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.594901545Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.679841137Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.755340185Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.830910529Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.908472517Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:00.984002381Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.059428628Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.1348199Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.210458982Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.287491491Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.363793495Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.450955199Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.527861211Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.609770875Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.685674153Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.761019056Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.836999135Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.915328398Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:01.991379614Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.06724014Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.143804357Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.219178828Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.297845025Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.373690448Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.449251322Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.525001255Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.600516497Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.67647792Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.751598693Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.826869611Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.90991142Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:02.985214243Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.06094024Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.13697373Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.213544635Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.289333226Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.364659378Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.446270256Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.521407382Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.596648925Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.683452098Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.759830937Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.836086478Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.920355568Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:03.997242126Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.073238528Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.158536082Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.233726713Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.309150852Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.385404697Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.461676559Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.540618986Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.616074421Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.693918497Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.769109864Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.845038905Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:04.928166382Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.004616454Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.0828366Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.167404577Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.242734571Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.318227959Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.39429678Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.47023331Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.545610089Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.621289848Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.696592674Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.771813578Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.847071795Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.92270525Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:05.997874026Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.073068723Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.150048981Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.225399936Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.301491606Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.377970929Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.456841932Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.532362618Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.607707973Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.68433549Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.760093267Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.835345469Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.910742889Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:06.98615391Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.061545122Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.137204243Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.213462892Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.291531742Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.367179918Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.442580315Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.51798932Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.593396149Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.668769506Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.752051356Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.827338823Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.910722722Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:07.985967117Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.061242169Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.138633378Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.213897774Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.297676528Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.379432277Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.455190952Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.530455156Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.605631679Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.69024542Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.767504596Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.843863695Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:08.925979962Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.001209317Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.07659106Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.161051296Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.237667903Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.314266527Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.39053033Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.465976489Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.541348472Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.616476227Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.694698137Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.770247594Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.848558817Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:09.933782424Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.009901425Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.102885171Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.188363854Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.264097155Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.339277744Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.422807376Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.506183854Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.581540477Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.665466338Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.7412526Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.816656296Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.892353788Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:10.967987503Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.046634732Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.122292801Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.198150392Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.273487336Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.349302591Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.424968275Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.501078638Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.577966483Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.653368068Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.728886551Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.804399977Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.880383202Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:11.95568293Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.035628674Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.11857318Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.194361651Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.270109674Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.345727231Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.420953166Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.497776212Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.574952062Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.650824983Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.726594382Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.803500692Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.87885863Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:12.954316312Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.033829091Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.114559456Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.195000953Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.27145673Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.347160337Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.433162102Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.510427875Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.585881783Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.678278357Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.753614919Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.829106011Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.912289561Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:13.987778189Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.063285314Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.139377472Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.219580086Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.295052107Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.371456236Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.447029251Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.522883357Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.598881561Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.683837969Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.760400981Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.83580244Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.919074953Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:14.994766497Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.082954439Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.171683316Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.247349037Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.327152799Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.409314321Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.485845877Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.562513788Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.63935562Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.714909723Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.790491123Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.867470749Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:15.943711006Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:16.020659272Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:16.095867931Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:16.171846681Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:16.247837751Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:16.326681404Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:16.406637265Z", "value": 987.2},
{"timestamp": "2024-05-22T03:12:16.483023796Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:16.558290088Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:16.633483355Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:16.7090901Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:16.784070884Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:16.859391608Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:16.936162657Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.012614757Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.087759768Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.163840184Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.239592564Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.315090636Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.390645797Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.472664439Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.55124985Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.626863956Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.70234302Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.777539199Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.853398428Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:17.93651091Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.01455929Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.089714222Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.173778366Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.249249814Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.324543309Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.406834692Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.482127994Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.567536221Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.643390811Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.71875445Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.79854343Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.875724375Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:18.951098222Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.027037005Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.107844977Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.191373531Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.267230266Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.344549261Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.431119617Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.507494023Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.582732701Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.668521286Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.744015616Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.822241024Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.904078258Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:19.979358441Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.054653184Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.130726179Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.207333742Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.282937802Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.357973758Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.440162902Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.515359277Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.590694438Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.675311615Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.753385406Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.828818712Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.904638359Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:20.980227348Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.055502764Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.130826565Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.207885175Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.284006235Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.359973502Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.43595504Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.512624876Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.588335179Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.663856807Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.739442052Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.816135697Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.891465002Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:21.970283956Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.045562574Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.121202668Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.198612388Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.279291913Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.356575358Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.433249228Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.509127438Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.587117517Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.662868077Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.738364458Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.813601347Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.890699222Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:22.96783297Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.04310602Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.118385983Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.195353841Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.270885519Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.34593111Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.432740834Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.508087198Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.583306071Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.66816844Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.743490099Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.819134003Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.900761126Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:23.976370277Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.051704225Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.127476612Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.20268435Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.278067899Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.353403224Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.437857779Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.517256936Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.592448227Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.677041536Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.752206618Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.827666265Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.910531166Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:24.986731783Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.062970768Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.13918521Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.214695322Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.290370332Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.367109837Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.44515448Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.524531494Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.602377926Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.687842001Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.76401833Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.839573114Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.915267165Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:25.990991583Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.068462491Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.144737543Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.220233479Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.296084141Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.372363256Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.448332767Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.52371571Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.602551533Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.677878955Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.753463373Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.831028075Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.906559083Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:26.981787432Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.057195592Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.136624321Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.213313555Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.288909142Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.36416178Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.439526963Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.515639709Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.591043773Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.667696655Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.742976493Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.821932511Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.906447807Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:27.981614396Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.056823194Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.134784607Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.214382139Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.289761115Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.36530707Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.442799997Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.517985339Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.593806754Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.678658631Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.755372538Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.830910205Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.914546578Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:28.989666575Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.064877998Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.141802213Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.217179847Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.294342178Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.370282123Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.445492618Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.520861228Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.596170445Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.681432793Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.756722489Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.833216491Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.918910397Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:29.994299391Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.069564224Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.149911656Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.225208329Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.300518347Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.37937731Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.45455987Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.529822303Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.605609543Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.689663204Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.764992806Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.840636108Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.918443697Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:30.995991954Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.073184015Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.148686356Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.22413244Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.302259266Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.377988299Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.461151996Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.536654145Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.612060101Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.687418248Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.763199793Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.838730263Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.914403582Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:31.992260261Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.067643561Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.144482114Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.219827622Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.295007047Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.370875091Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.446331416Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.524146399Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.599672389Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.67495652Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.750464047Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.825607696Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.9088993Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:32.98430164Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.060657499Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.137319506Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.212618839Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.288176159Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.363601093Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.443122084Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.518684876Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.594896285Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.678857531Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.753977917Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.829194944Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.912714392Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:33.987890843Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.063105662Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.141425166Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.216558289Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.291988216Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.367491968Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.44415404Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.519499742Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.594864516Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.678940965Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.754155337Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.829684497Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.912613154Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:34.988116778Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.06513172Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.144581256Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.220008912Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.296271972Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.371736908Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.44813229Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.523685739Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.598851856Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.685537238Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.761044191Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.836350373Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.911765581Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:35.987081683Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.062478172Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.138246761Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.215068518Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.290427789Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.367033703Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.442684979Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.518264318Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.593728679Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.669168592Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.751735422Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.828189013Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.903695167Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:36.978876484Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.054444943Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.130410113Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.205892235Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.282514406Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.357752621Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.432972275Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.508319228Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.583791366Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.658944492Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.735584391Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.815177964Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.891148061Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:37.967009613Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.043168705Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.119628026Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.195191591Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.270409551Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.348593888Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.431861498Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.507039937Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.582396618Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.666642738Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.742767238Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.818127088Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.900693919Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:38.976384878Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.051875322Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.127322182Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.202649488Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.278918919Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.364284063Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.451713941Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.527041375Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.602449962Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.687117144Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.770414291Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.84594368Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:39.929974533Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.006612866Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.084353551Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.169212513Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.244565389Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.321229675Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.413421029Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.488918706Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.564743684Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.64085961Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.716300295Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.791827637Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.867462308Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:40.94329919Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.020146839Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.095944394Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.171645339Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.247787762Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.323435715Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.399237557Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.475197194Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.550892251Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.637814636Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.715077907Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.790749476Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.866363572Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:41.943466169Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.019070889Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.094643193Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.170626543Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.247684373Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.323989136Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.411283334Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.497957204Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.573268289Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.648488844Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.72402582Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.799351144Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.874847224Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:42.952473029Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.028306458Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.104761303Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.189287368Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.268136711Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.345490898Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.437111623Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.513378978Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.589224823Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.674233294Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.753335666Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.83292758Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.916160346Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:43.99163921Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.067217212Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.143210612Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.224348821Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.300046089Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.376652362Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.453956821Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.529415781Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.6050782Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.688515674Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.764308272Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.840618956Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:44.927398398Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.003029905Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.083322631Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.168557187Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.244062709Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.320114991Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.404295069Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.482444564Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.557584321Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.633362615Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.708726631Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.78417116Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.860524662Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:45.947926642Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.023994252Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.100564846Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.176718378Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.252561026Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.328130614Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.405194559Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.493468904Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.571466238Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.64713618Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.724266526Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.799777201Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.876841114Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:46.952553456Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.031162735Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.107505135Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.183060004Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.259059519Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.334936344Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.410505805Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.486428358Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.564493087Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.655855573Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.850992849Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:47.934586328Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.010166445Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.086111048Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.171588331Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.251637729Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.330099232Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.413367523Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.488638708Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.564255659Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.640294983Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.715733851Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.791851513Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.867949078Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:48.943905585Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.019352293Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.096524178Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.185645674Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.261759113Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.337492066Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.420949865Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.496450718Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.573277191Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.656871824Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.732315237Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.807673496Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.886352347Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:49.964073873Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.039584487Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.11542781Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.193511166Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.268966227Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.349021355Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.434629842Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.509977926Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.585156632Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.670190615Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.746733052Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.823932203Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.900271405Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:50.978069508Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.056627111Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.131991997Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.207861433Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.283481202Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.359941272Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.435303949Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.511616144Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.587966067Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.664027155Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.740460568Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.816233619Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.891752746Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:51.968177679Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.044858104Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.120428081Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.196183757Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.271884616Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.347506914Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.423144284Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.500869588Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.580251204Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.655843262Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.73147292Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.806948688Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.88471972Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:52.960360131Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.039483759Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.115215596Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.193333578Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.273612424Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.355535549Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.44161163Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.517282153Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.5929121Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.677645922Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.752946136Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.828507794Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.911569559Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:53.987242707Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.062629899Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.142543461Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.219311185Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.294557223Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.370470311Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.446415943Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.521876513Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.597358747Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.682039608Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.757707349Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.832977867Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.915185798Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:54.990488317Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.067545966Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.14393039Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.219280526Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.306328751Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.383160189Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.459712423Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.536186832Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.61160753Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.694666865Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.770243213Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.845913482Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.921314244Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:55.997382599Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.073746255Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.15073616Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.235067675Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.311580869Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.390945496Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.468445681Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.544242129Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.620143474Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.696726206Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.773321097Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.851357354Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:56.927267723Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.003235694Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.080908266Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.156755179Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.232124422Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.30760205Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.384463155Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.460890493Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.536331097Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.612241499Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.687923738Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.763212404Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.838489486Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.923859704Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:57.99905576Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.074199593Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.158486181Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.234356039Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.309472768Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.385312802Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.465796807Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.541542952Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.616946628Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.696013429Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.78366589Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.860818967Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:58.941788099Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.017208672Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.093224038Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.177827367Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.259550783Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.341234646Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.42377865Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.501511705Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.578809969Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.663599701Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.739099924Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.81781184Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.895044984Z", "value": 987.3},
{"timestamp": "2024-05-22T03:12:59.976160551Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.051683238Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.1293185Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.205220329Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.280727529Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.357959553Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.44082049Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.516375627Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.592276336Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.679506744Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.754994839Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.831614054Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.907232775Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:00.983436369Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.05873067Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.134166445Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.209653357Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.285004523Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.362291525Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.450648479Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.526646502Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.604228996Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.680657842Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.757364515Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.835087556Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.911108235Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:01.99204953Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.068104131Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.143743462Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.220583194Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.298812067Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.374997742Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.450483887Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.525854318Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.601098315Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.676547723Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.751931627Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.832381491Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.915588164Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:02.99075728Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.066855978Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.142862387Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.21815733Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.293371824Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.371500024Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.447109596Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.522575869Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.598677576Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.683146731Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.759196341Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.834643574Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.91855765Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:03.994566811Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.070482788Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.155411663Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.231385112Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.306601367Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.386183413Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.463671764Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.539235704Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.615065824Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.694318585Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.769490487Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.845630627Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:04.929017271Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.006498039Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.085238281Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.170193654Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.24546655Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.320846552Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.403941642Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.479236874Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.559300624Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.63554483Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.711142276Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.786497637Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.86196516Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:05.937395307Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.012899535Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.092157258Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.167781904Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.245697976Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.353454799Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.429642877Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.505006944Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.580458116Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.65744595Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.733748494Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.809461718Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.887537471Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:06.963578124Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.043181996Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.120296553Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.195823183Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.271359701Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.348164045Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.423415951Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.498879444Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.57434028Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.652888138Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.729370878Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.804686464Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.883052111Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:07.958152783Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.035716979Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.111106231Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.194741587Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.271307433Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.346700718Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.430790193Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.505935218Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.581563002Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.665943617Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.744702902Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.820086267Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.900085506Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:08.975357413Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.050888973Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.12652655Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.201892315Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.280703346Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.356092536Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.437930875Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.51320259Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.58829472Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.673308305Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.74853218Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.828458715Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.911690418Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:09.989678654Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.065345544Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.143066064Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.219383108Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.294712489Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.376258121Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.451919188Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.527263833Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.602610495Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.689476172Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.764725328Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.840399803Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.918295366Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:10.993969008Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.069514042Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.145208965Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.22057694Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.296014612Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.37514629Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.452870427Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.528213441Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.605680871Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.681466868Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.758616661Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.834380065Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.909978092Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:11.988085594Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.063529187Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.140305439Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.218833717Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.294292702Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.373380316Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.449781683Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.527880322Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.603205513Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.679593216Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.755841333Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.831575426Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.915722441Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:12.991289076Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.071156382Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.155746732Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.231913409Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.307800113Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.38813485Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.463619756Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.539221368Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.618646108Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.695751038Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.771387914Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.847072792Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:13.932988282Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.008964459Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.084773499Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.17052822Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.246506606Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.322472352Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.404960114Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.480443965Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.556169963Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.631752504Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.71125619Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.786740585Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.862259541Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:14.942126656Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.018298101Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.095699389Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.181342205Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.257680181Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.333601384Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.416896518Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.492353521Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.567928799Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.644829599Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.720312203Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.798310204Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.873626214Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:15.949377942Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:16.025700142Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:16.100871926Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:16.176662088Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:16.251988306Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:16.327295101Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:16.404866984Z", "value": 987.3},
{"timestamp": "2024-05-22T03:13:16.481056799Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:16.557596315Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:16.635299561Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:16.711134266Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:16.786513702Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:16.863905967Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:16.939640703Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.014629573Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.089679084Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.165190778Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.240976908Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.316237207Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.39485461Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.47250928Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.547912844Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.623326137Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.700323581Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.776022414Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.854216643Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:17.936177071Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.01143513Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.087122123Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.180360221Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.258051084Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.333466009Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.424600845Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.501296877Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.577134497Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.661866006Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.737135458Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.812444878Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.888880298Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:18.967625928Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.042939989Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.118279938Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.194740928Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.276903345Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.352992681Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.436322283Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.515258221Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.590748573Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.67535941Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.75107386Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.82846072Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.91165112Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:19.988163342Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.073091432Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.157290328Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.23326856Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.308744832Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.384659382Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.471749936Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.547057822Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.631368911Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.706711997Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.782091052Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.857332697Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:20.935180652Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.014710775Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.090248041Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.166731913Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.242170649Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.31760369Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.396121031Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.471635641Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.547062249Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.622789406Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.698840375Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.774474826Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.849813529Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:21.925102728Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.000748539Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.07673906Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.152961617Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.228708391Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.30479997Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.389825087Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.465138127Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.540664865Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.616534489Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.691905929Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.76755859Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.843574935Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:22.927871978Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.007425048Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.089777648Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.174821198Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.250267329Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.325931254Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.407973705Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.484218759Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.560770665Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.637191114Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.713450952Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.790530322Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.893285397Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:23.968930442Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.052842553Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.128801907Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.204342312Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.281693111Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.357256108Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.439569091Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.51522457Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.590706797Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.6751569Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.750857595Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.826623699Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.913502094Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:24.991046016Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.067261823Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.144006406Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.224216415Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.299915447Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.389980802Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.488504488Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.590215806Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.677120506Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.75377408Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.829345141Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:25.905481779Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:26.05597871Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:26.144794319Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:26.22396121Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:26.690137117Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:26.765785877Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:26.879563677Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:26.970785241Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.049696802Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.126950994Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.211492589Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.300860463Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.380102685Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.456062042Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.531611505Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.607338027Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.68317687Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.868729615Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:27.947875643Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.02480903Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.108515062Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.194677962Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.277748017Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.356001681Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.531494375Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.660829047Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.736192172Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.813278363Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.889512285Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:28.964869714Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:29.05645711Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:29.240572942Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:29.318411464Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:29.417411034Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:29.564155916Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:29.688988922Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:29.998193284Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:30.090760185Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:30.17888398Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:30.339343433Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:30.524456401Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:30.668010901Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:30.745566316Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:30.971239883Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:31.068605158Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:31.177931187Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:31.274391362Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:31.35195513Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:31.839913207Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:31.933572797Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:32.119128847Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:32.198966858Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:32.275237456Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:32.357671632Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:32.452835565Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:32.532842058Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:32.687884603Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:32.848907204Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:32.939596318Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:33.050409155Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:33.265738223Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:33.342151032Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:33.676341185Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:33.756964488Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.091791035Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.184213585Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.276152608Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.357765367Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.459222963Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.534995699Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.610851444Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.719920321Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.799561946Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.875915587Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:34.952112905Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.027945994Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.109280798Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.20908717Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.285940147Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.363528367Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.441539633Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.523059687Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.598769223Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.683637934Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.759872054Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.837297136Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:35.923549612Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.005242244Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.089543044Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.165001985Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.24151451Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.319788213Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.401254987Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.481042408Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.556623847Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.634463656Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.710857971Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.786555443Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.86198872Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:36.939212487Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.017271723Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.126685056Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.202887913Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.27895896Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.354913205Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.430680888Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.506986914Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.583872278Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.659743866Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.736625677Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.812356783Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.889439749Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:37.966282391Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.042916359Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.122269407Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.200070081Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.276769778Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.352565078Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.436986585Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.512324918Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.588222844Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.677599017Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.752872965Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.828762634Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.912437731Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:38.988693965Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.064437585Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.141853773Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.221235495Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.296475012Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.371654751Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.448593749Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.524486971Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.605516781Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.688930498Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.765577556Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.841067444Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:39.925722556Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.001215356Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.077631626Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.162616696Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.239030823Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.328537976Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.412937149Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.489193289Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.565470294Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.655905524Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.731777435Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.80758208Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.884157297Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:40.959740596Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.040261344Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.124001468Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.202650444Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.279142205Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.362697526Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.447075516Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.523724815Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.603980056Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.679694717Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.757066874Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.837501445Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.914903907Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:41.993408242Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.07170499Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.147330178Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.224177497Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.300514856Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.378227916Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.454762814Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.53238Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.607849858Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.683291044Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.758671108Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.83437569Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.9181762Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:42.998610036Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.073963573Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.15761541Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.233710494Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.309579111Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.40091551Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.481580327Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.571463552Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.656112076Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.735276358Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.810557766Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.892890863Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:43.968327313Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.043881686Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.122697996Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.200356656Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.276907652Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.35385971Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.436613166Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.512979647Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.599619529Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.687587655Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.765589424Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.843524665Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:44.928062596Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.012644431Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.089516041Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.175095268Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.253615286Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.329142651Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.41158132Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.487636405Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.563027929Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.640023892Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.716186211Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.791915531Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.86764306Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:45.94487077Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.02080307Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.097145777Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.173239455Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.249986552Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.3289052Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.40479286Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.480915595Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.55690524Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.63424329Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.710326248Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.786280917Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.863212464Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:46.939616739Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.015107977Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.090611568Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.166750944Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.242675661Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.31875654Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.396316353Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.472471058Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.548295133Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.624044232Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.699831251Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.775725439Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.851577131Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:47.940981441Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.017145042Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.093603079Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.178184727Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.254439913Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.330372279Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.413186124Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.49211031Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.568044916Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.645501305Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.721687211Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.797542935Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.873489893Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:48.949978876Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.028239565Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.103949144Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.188138018Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.26418117Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.340246147Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.4238121Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.499239755Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.578114214Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.662515443Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.73875271Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.814842391Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.890882119Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:49.966550802Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.041774199Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.117402625Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.193981339Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.271415809Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.347704853Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.431594908Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.507174022Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.582716752Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.671259548Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.747623442Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.823377631Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.899277806Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:50.975355583Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.051465842Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.127347521Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.206154013Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.281447395Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.356990318Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.432876573Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.509018897Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.584696381Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.661293144Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.740580442Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.816413193Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.892499387Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:51.968082246Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.043600625Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.119519394Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.195959323Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.273070109Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.349378292Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.426489015Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.502709388Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.57867763Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.654993717Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.732381659Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.810318154Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.886982919Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:52.962880023Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.038851433Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.116351378Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.194439749Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.270808413Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.35296542Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.438148809Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.514500321Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.59026088Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.674877252Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.750849879Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.829245645Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.911541215Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:53.988747268Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.064934586Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.143393266Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.219217284Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.294929811Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.394760844Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.469946547Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.545202748Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.621442867Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.696772093Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.772246057Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.847836406Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:54.933984674Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.010459645Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.085842792Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.171281962Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.247164829Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.323488342Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.40728688Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.484729706Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.560072533Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.636140298Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.712214816Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.788194964Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.863973797Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:55.940033402Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.019253791Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.094905679Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.171008038Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.247627141Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.323937375Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.400324698Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.476237646Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.554717576Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.629987154Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.70825153Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.784312032Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.860368214Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:56.936027878Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.01204102Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.088548473Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.164579952Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.240615846Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.317139044Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.393048153Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.468869292Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.544793089Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.626762001Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.701952635Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.777782766Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.854421166Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:57.937355628Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.013148639Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.088784625Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.177613033Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.253480797Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.329157103Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.412612438Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.488279784Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.564189918Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.640322262Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.71919212Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.794451076Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.873279046Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:58.949180987Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.025500023Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.100854949Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.187210328Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.264850792Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.341014243Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.425749502Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.501026762Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.577009826Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.662199908Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.738440063Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.817230208Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.896762061Z", "value": 987.2},
{"timestamp": "2024-05-22T03:13:59.972680388Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.048584474Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.125979336Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.201746237Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.27764946Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.356790971Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.439983936Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.516903526Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.593385126Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.678502024Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.753917047Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.829508041Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.905846151Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:00.982222501Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.05929803Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.135580748Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.211318049Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.287484797Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.366827176Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.446223253Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.522449361Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.598573548Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.674419971Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.750298842Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.827648328Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.903321084Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:01.980000544Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.05593804Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.132262647Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.208386931Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.284797363Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.360261957Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.437296303Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.52320899Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.600851121Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.678178175Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.754916324Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.831007711Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.914419017Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:02.989745401Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.065739603Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.141682861Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.21793998Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.293851269Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.369769311Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.445585655Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.529886991Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.606451826Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.689136626Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.765979097Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.841613327Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:03.925778693Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.001651933Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.077399477Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.163132964Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.238671256Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.314462577Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.390803345Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.466421159Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.542265088Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.620347579Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.696564666Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.773314337Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.848763988Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:04.93287681Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.008844293Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.090271795Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.178651243Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.255032429Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.330356991Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.412773884Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.488740856Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.564449936Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.641241912Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.720990157Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.796955497Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.873706833Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:05.950412984Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.027289473Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.103328063Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.179286748Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.256502059Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.332762668Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.408219041Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.483732791Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.562437277Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.638739838Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.714671066Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.791665222Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.867677892Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:06.943882852Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.019509147Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.095029554Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.171086513Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.246900172Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.326714467Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.402869316Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.478956227Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.554965505Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.631725578Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.713284476Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.790129351Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.869323957Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:07.945149008Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.02099198Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.096418114Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.181965841Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.257757644Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.334331572Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.418312651Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.493779138Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.570478571Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.65495329Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.730849383Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.808588608Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.885227432Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:08.965264548Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.040753755Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.116787291Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.194997948Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.270657398Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.347252223Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.430715663Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.506973107Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.582652493Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.667616148Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.743291343Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.818714405Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.9012938Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:09.977324776Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.053443754Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.129237255Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.205427402Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.281129382Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.35689101Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.43746212Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.513063074Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.591623241Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.676691827Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.752880758Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.829461055Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.905582593Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:10.981345437Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.057203964Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.133810726Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.209916872Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.286181261Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.361931211Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.438566101Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.514379795Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.590277907Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.66724445Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.7430584Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.818663963Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.903591396Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:11.979391266Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.055641831Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.131413669Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.217042841Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.292924089Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.368911834Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.444897884Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.521080352Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.597134307Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.675818893Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.754477207Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.831025889Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.914906459Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:12.991200097Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.067135362Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.144822526Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.22140673Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.300039444Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.376276474Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.452706595Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.528802023Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.604751049Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.688412256Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.764787432Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.843350865Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:13.926355998Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.003033867Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.079607351Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.16519886Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.241581109Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.317478519Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.394524362Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.470672335Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.546863029Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.624264398Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.700387411Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.77636559Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.852586301Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:14.937985583Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.013705038Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.089414509Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.17543041Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.251690258Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.327967002Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.41306708Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.489239503Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.566111168Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.642979569Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.719165304Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.814473058Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.890665065Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:15.968484296Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:16.043862083Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:16.119673477Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:16.19568417Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:16.271677487Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:16.347557266Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:16.424196256Z", "value": 987.2},
{"timestamp": "2024-05-22T03:14:16.501372599Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:16.577801538Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:16.653895464Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:16.729556328Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:16.804753024Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:16.880441568Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:16.956418725Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.034571275Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.110704466Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.186551413Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.261857264Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.337100906Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.413926812Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.489601693Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.566582193Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.642640376Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.718547196Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.794921959Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.870364804Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:17.946224488Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.02198865Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.099163426Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.18471737Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.261399914Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.336650021Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.419870202Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.495771646Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.572116522Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.660240585Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.736033996Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.811784271Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.888288093Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:18.964054815Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.040507309Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.116528916Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.197214499Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.272473918Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.348003486Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.431710619Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.50694015Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.583241346Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.669558502Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.746724863Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.822255743Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.906640806Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:19.982333192Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.061455199Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.137520296Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.213373325Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.29019597Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.366135241Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.442553687Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.518342299Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.594469669Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.679983166Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.755441566Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.833240513Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.911392489Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:20.987411058Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.063773919Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.139841769Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.2157292Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.291638391Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.368872978Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.44454383Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.520901156Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.596904172Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.672880981Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.749195714Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.825865589Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.90346479Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:21.980015655Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.055444103Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.131328878Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.207382713Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.282964219Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.360494236Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.437868154Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.513622368Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.589281604Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.664824422Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.741260086Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.817742887Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.895215207Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:22.973001035Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.048668048Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.12516973Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.2006473Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.276516236Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.352653144Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.437275494Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.514215166Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.590888659Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.675895814Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.751933649Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.827768376Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.911208884Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:23.987075452Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.065386538Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.141274803Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.216990714Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.292758209Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.368775788Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.444979194Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.520736801Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.598703594Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.685071603Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.761908811Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.840913764Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:24.926903495Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.002578509Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.081679048Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.168905695Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.244243585Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.320218476Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.402394454Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.477982811Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.555139001Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.631645388Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.709469619Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.785709378Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.861014371Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:25.936929582Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.01230696Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.088637601Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.166661452Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.242821403Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.319278382Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.395279035Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.472206709Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.547900349Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.623889801Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.70245254Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.778756845Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.854817851Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:26.930431777Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.006770098Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.087230724Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.16321016Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.240611955Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.316616608Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.393248279Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.475061661Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.552842917Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.628447692Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.704040147Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.783139664Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.858893049Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:27.939411435Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.01484648Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.090502904Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.176149946Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.252036838Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.332062641Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.415937624Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.491870181Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.567556206Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.644436425Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.720610841Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.796461349Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.872653109Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:28.948456864Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.024198186Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.099477614Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.184845612Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.26069324Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.336438115Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.421010325Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.497416586Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.573464665Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.657869736Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.733594867Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.809464159Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.884857252Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:29.962525484Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.038342712Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.114671565Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.19433922Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.270114496Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.346087919Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.43147019Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.512628717Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.588619996Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.67443453Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.75038248Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.826820806Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.902847222Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:30.98335025Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.060319177Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.136590749Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.212815377Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.288258968Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.364337065Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.440635774Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.517046868Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.600420949Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.676590216Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.752655609Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.828835404Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.905270946Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:31.981268402Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.057164769Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.133911133Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.210130898Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.285475864Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.361626315Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.437486458Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.61776363Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.693236343Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.771667245Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.847061268Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:32.931349124Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.007649562Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.083820622Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.169298993Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.245527654Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.324156448Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.406458323Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.485849592Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.56215883Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.638289922Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.714996094Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.791101233Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.870222899Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:33.945877375Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.021567724Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.097295418Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.1839628Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.261988578Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.337753136Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.422859247Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.499655309Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.576188423Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.660858239Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.736358858Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.81226713Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.888759828Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:34.967471024Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.044001515Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.121224081Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.198606841Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.274930417Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.35069264Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.434776175Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.513266569Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.58939395Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.674849826Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.750707859Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.826832616Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.902980733Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:35.983776282Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.061215075Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.137130102Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.213019496Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.288937754Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.364850508Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.440836992Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.516940533Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.592958793Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.668342675Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.744482537Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.820682144Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.897062425Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:36.973170223Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.051994574Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.12861614Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.205499726Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.281678885Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.358513959Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.434487163Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.510383885Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.586874537Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.662706427Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.737869699Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.815707955Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.891951596Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:37.967827646Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.04403087Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.121893224Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.197667865Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.272907875Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.348719061Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.433376336Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.50896227Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.584800849Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.671192455Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.746478577Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.821487991Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.905208163Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:38.980913811Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.058440545Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.135203746Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.213795456Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.289270318Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.365385381Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.442457772Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.517353681Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.592262134Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.678937616Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.754685986Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.83039986Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.91576489Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:39.991202279Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.068089964Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.150801482Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.226412602Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.303071515Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.379040177Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.455038824Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.530702489Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.60662187Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.690523967Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.767235169Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.847311702Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:40.922486464Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.000789658Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.091232977Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.166821442Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.242470164Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.317671199Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.410506714Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.492085768Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.571169487Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.646375002Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.721508932Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.796670926Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.872220382Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:41.948376344Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.023509506Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.098836976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.174402017Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.252607355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.327790086Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.403092788Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.480748037Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.555776078Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.632243022Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.707693021Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.782933225Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.858956578Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:42.941512095Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.021192976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.09687466Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.181975018Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.259204661Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.342276156Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.426946907Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.512748651Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.598410042Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.684317292Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.760876013Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.836905414Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:43.921067005Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.002593292Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.079764215Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.164622394Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.240468625Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.316092581Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.393294705Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.474178646Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.55063567Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.626529582Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.702972398Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.780226299Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.856296886Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:44.937688099Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.013457209Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.09055562Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.176389111Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.252606612Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.328437708Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.412092349Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.491422922Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.567553319Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.647757186Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.726900141Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.804568833Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.880495898Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:45.95740701Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.034042919Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.118431652Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.195641265Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.271258534Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.347654919Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.4235488Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.499919681Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.576215905Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.652579681Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.728422554Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.806362355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.88265349Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:46.958852976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.034865963Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.110999081Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.187352202Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.263402246Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.339628806Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.415244827Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.493000978Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.569945692Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.645868503Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.721714416Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.79750708Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.874477011Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:47.950384845Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.025802816Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.101133682Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.18805308Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.272888061Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.34888089Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.434347561Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.510280324Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.587045708Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.67216431Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.747876174Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.824849914Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.907256441Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:48.988153122Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.065615733Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.141895383Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.217800242Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.29409698Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.369918926Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.446284465Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.525308605Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.601804482Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.68743922Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.763120141Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.838856229Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.922590683Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:49.997869229Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.077819816Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.162330954Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.238230918Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.314691403Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.391158736Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.466956298Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.543113899Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.621967893Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.698738878Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.774896479Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.851580423Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:50.927868009Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.004470576Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.080057832Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.157189656Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.233182583Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.309079156Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.385657819Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.462143617Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.537913564Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.613780728Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.692334207Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.767700755Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.84344299Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.919592302Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:51.99594197Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.072162485Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.147793006Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.223934512Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.299850253Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.375723083Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.451568391Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.527624967Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.603721832Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.681050908Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.758709557Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.834116107Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.917894723Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:52.99372896Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.073176469Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.156802604Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.23296235Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.31244186Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.389193872Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.465252081Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.541130191Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.617295441Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.69376124Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.769439411Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.84821827Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:53.931990615Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.007971159Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.083554961Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.173157701Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.248888706Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.324662239Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.407712589Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.483402089Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.559676526Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.636195031Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.712762016Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.788557693Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.864594815Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:54.94742129Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.022901762Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.099522669Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.185834351Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.261358281Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.336854723Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.420153526Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.498973827Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.575914003Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.660729054Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.736529788Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.812171447Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.888845187Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:55.964335389Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:56.041023561Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:56.117979514Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:56.193880634Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:56.272055966Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:56.347799068Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:56.423319639Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:56.500683534Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:56.580797968Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:56.656626831Z", "value": 987.4},
{"timestamp": "2024-05-22T03:14:56.732418606Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:06.938783624Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.014268425Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.090408597Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.166366494Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.242787374Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.320574868Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.400161462Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.476535845Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.552531439Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.627962639Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.703309263Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.779037204Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.855035582Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:07.937880179Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.013593304Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.093343101Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.179847533Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.255597491Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.331121366Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.41638693Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.492244954Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.568070145Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.653359742Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.729050563Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.80456487Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.881430174Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:08.958870623Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.034653702Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.110662865Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.192881566Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.268553956Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.344705009Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.431064991Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.513484015Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.590913264Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.675831048Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.751963189Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.827244468Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.909739398Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:09.985028325Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.061332886Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.138827801Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.225149223Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.301003088Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.376837689Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.455619697Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.531485114Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.614646295Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.693119753Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.768653262Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.844146545Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.920061116Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:10.997478334Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.08158465Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.163077228Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.238700339Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.314172311Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.391497272Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.468557429Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.544928135Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.62133593Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.697312294Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.773208753Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.851083195Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:11.929891635Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.008276133Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.094351409Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.177236683Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.254542444Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.330111667Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.405594103Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.48166247Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.557185355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.632919732Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.708609244Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.787599736Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.863563269Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:12.940818086Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.017117815Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.093053988Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.179432341Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.257562309Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.334348639Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.417143192Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.492692894Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.568293574Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.648645496Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.724233855Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.801538146Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.881726257Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:13.957347385Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.033485961Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.109371958Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.192498389Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.269083116Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.345578339Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.430618175Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.507830433Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.583760782Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.670141408Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.748553141Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.824391457Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.907557408Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:14.986577758Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.062595469Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.139047716Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.215668445Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.291332486Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.37039095Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.446486646Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.530636934Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.606288976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.689387023Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.774719153Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.861482762Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:15.937207829Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:16.012502265Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:16.089086098Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:16.164779869Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:16.241257332Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:16.318736987Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:16.394534216Z", "value": 987.4},
{"timestamp": "2024-05-22T03:15:16.470180722Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:16.545273971Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:16.623372292Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:16.699035982Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:16.774918492Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:16.851145552Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:16.927086847Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.002333666Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.077675881Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.16121576Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.237157024Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.312890956Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.400429555Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.477556021Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.553195583Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.629149327Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.707097982Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.784297026Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.861365955Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:17.941426644Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.017068063Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.092825932Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.176913469Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.255158097Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.332889918Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.415225939Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.492140627Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.567509018Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.647251942Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.722633389Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.799346762Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.877176408Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:18.953774098Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.029263388Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.104822342Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.188766742Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.265357009Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.340684952Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.424007134Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.499543464Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.574838063Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.658357015Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.734659886Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.810236025Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.887555296Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:19.963100778Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.039420674Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.11489086Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.193943662Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.270477833Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.3474819Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.431342458Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.506880518Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.583094363Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.668773191Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.744679Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.820607817Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.897920913Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:20.973427707Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:21.241576464Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:21.322640467Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:21.398294977Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:21.473668874Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:21.549396633Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:21.627757681Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:21.703528993Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:21.779178607Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:21.855394373Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:21.930938705Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.006877731Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.083737093Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.170662789Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.247740906Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.323353784Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.399784883Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.475213341Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.559423859Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.642234099Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.721989506Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.797984534Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.874778838Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:22.950315267Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.028769918Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.105563199Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.193214604Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.2717106Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.347001297Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.429571502Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.505213308Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.580761514Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.664742781Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.740190856Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.820611907Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.903570214Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:23.979815102Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.055491694Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.131934122Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.208446631Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.283992469Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.363676133Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.440174402Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.516115734Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.591729669Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.678265441Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.75743956Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.832927381Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.919825431Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:24.995142658Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.071515677Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.157987193Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.233677482Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.309280922Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.3855813Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.461911727Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.53822497Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.613518997Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.692044242Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.767588129Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.843350355Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.91919239Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:25.997448864Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.076151265Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.16779384Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.243553635Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.321199699Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.397042087Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.472610295Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.55335548Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.631460208Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.707738219Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.785727361Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.861470996Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:26.938466202Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.014874295Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.096086817Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.192457787Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.268194254Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.344003971Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.421015466Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.496449624Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.574567057Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.652903981Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.728723009Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.804274801Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.880828049Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:27.957286607Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.034370264Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.110965401Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.19656897Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.272868806Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.348148338Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.434222378Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.509633689Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.587441357Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.67195582Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.749070166Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.824488484Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.908660414Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:28.98571191Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.065416922Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.145123117Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.265028128Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.340608273Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.42567193Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.501240427Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.603237377Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.68816516Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.781616726Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.866902946Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:29.986409646Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:30.062823597Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:30.139835543Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:30.216529403Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:30.432035423Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:30.514371581Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:30.61877929Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:30.697046615Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:30.773005712Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:30.851521009Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:30.931558282Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.01425707Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.089917794Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.176172607Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.253303691Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.330197427Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.406299246Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.490968434Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.612149179Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.687788335Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.764612854Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.840889908Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:31.917750076Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.000023065Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.079736655Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.155740073Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.231296701Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.331926431Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.409519411Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.488770657Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.564360117Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.639902216Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.733935234Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.809338035Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.885764148Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:32.961309959Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.037440132Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.114320365Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.199430649Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.274981901Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.350707812Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.443322408Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.540951771Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.621545696Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.697014866Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.773024845Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.848791109Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:33.951476393Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:34.151463485Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:34.230453128Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:34.305959644Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:34.41759336Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:34.494981634Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:34.636737558Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:34.712974134Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:34.794927952Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:34.873682872Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:34.955533585Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.032471388Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.214536916Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.32563632Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.443182547Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.521815066Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.597619091Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.68873072Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.764682524Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.840483221Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.916533362Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:35.992421965Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:36.21174889Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:36.293747414Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:36.383673362Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:36.460432187Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:36.57127082Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:36.655585189Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:36.755218268Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:36.848539309Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:36.925426616Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.046943532Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.126295295Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.203136618Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.280537695Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.358456059Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.438424536Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.513811788Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.589287713Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.665133596Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.74190071Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.823339099Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.909059316Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:37.999678587Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.084946445Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.177159662Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.253127948Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.329052265Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.4115804Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.487114375Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.565457739Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.642103443Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.717410918Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.793277219Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.868981852Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:38.945141181Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.02290156Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.101165083Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.187105785Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.263251642Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.34022228Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.424210791Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.500020835Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.5806267Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.666514441Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.741934814Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.819054959Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.905501941Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:39.981025229Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.06002182Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.142871081Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.252172893Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.330361376Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.413287118Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.488866375Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.583743285Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.67111953Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.746747236Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.82864237Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.904522175Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:40.980428126Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.059595312Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.145009543Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.223735443Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.304936007Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.383727091Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.466861638Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.551129162Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.715475504Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.792811078Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.871150572Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:41.949447025Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.028797447Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.106598341Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.183649462Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.266134975Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.357816827Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.440615593Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.520831021Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.596585962Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.672230533Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.752294759Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:42.827713951Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:43.042235466Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:43.125968199Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:43.237179741Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:43.3322652Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:43.448550743Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:43.538540121Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:43.628041363Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:43.726973636Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:43.845401549Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:43.943745428Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.025000522Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.10112603Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.187920126Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.263795678Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.341600573Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.427120856Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.504493168Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.596705974Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.68543834Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.761933262Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.837728685Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.922040341Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:44.997964726Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.073924824Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.159631574Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.2373213Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.316477257Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.393747361Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.469331165Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.552346096Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.632957021Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.710055345Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.785605325Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.861256778Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:45.937925944Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.026731976Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.124324742Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.201113174Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.276555409Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.353658726Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.429462886Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.506901569Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.584033334Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.65966818Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.735391475Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.81160681Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.8880545Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:46.963946918Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.040357392Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.11633586Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.193324904Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.272276379Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.348239839Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.424111905Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.549441757Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.639239167Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.715623049Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.792638365Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.882602882Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:47.957938683Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.033387798Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.109289082Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.191801159Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.268136561Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.34418559Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.43390636Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.50927797Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.585522171Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.669609025Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.744926811Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.820508569Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.903656369Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:48.980905578Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.057807581Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.133838499Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.210092108Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.28745972Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.363121928Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.440937674Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.523991809Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.599776067Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.686237008Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.762437401Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.837905078Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.922569798Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:49.998749743Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.078802326Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.163584809Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.239424812Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.316436867Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.393409624Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.472725427Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.54811464Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.628422555Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.705053259Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.783934559Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.860780467Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:50.936166351Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.013211526Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.090545058Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.169475896Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.24504892Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.320701881Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.401948052Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.477786136Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.553323383Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.629303965Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.707992495Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.783619632Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.861355282Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:51.939283416Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.016622036Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.092436024Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.169908599Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.246958511Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.324027496Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.407304452Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.483333388Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.564021247Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.640275466Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.729405444Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.804928324Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.880811081Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:52.958882386Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.034722743Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.111126917Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.217537783Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.300794196Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.385432199Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.460782404Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.538731051Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.613976071Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.692590681Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.772249564Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.847822365Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:53.933875783Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:54.010907903Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:54.128244354Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:54.211269627Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:54.287228963Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:54.375908216Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:54.693442516Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:54.768977717Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:54.978827466Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:55.055963781Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:55.179269065Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:55.255292723Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:55.332667282Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:55.418634684Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:55.494430274Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:55.774738248Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:55.855760002Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:55.951075043Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:56.030580165Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:56.248835589Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:56.590717743Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:56.867378557Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:57.146429587Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:58.262594512Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:58.386695619Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:58.464923314Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:58.541478054Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:58.96502742Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:59.061653269Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:59.220074932Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:59.296501542Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:59.372698229Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:59.544116454Z", "value": 987.3},
{"timestamp": "2024-05-22T03:15:59.670700451Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:00.53365433Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:00.629040384Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:00.705110573Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:00.921279155Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:01.260274268Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:01.340712688Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:01.418097747Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:01.501795485Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:01.629084391Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:01.79702589Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:01.874189698Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:01.973921327Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.050595399Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.126543412Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.227516885Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.303958282Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.387845207Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.463624449Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.546169592Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.621610012Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.700003889Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.779418549Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.876314581Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:02.953827803Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:03.192118731Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:03.267623217Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:03.343332123Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:03.429719121Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:03.66816602Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:03.744597657Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:03.822289955Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:03.939532333Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:04.223574788Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:04.320614375Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:04.403224225Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:04.482664967Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:04.558135054Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:04.634596484Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:04.713202557Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:04.790273021Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:04.915730252Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:04.991173074Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:05.18511916Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:05.277346254Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:05.37113699Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:05.447114317Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:05.5228238Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:05.674517777Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:05.754721381Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:05.959298935Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:06.089334867Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:06.181150755Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:06.309121981Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:06.516910022Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:06.67118097Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:06.875565851Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:07.089433799Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:07.185594942Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:07.332188904Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:07.541549899Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:07.623650719Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:07.699137799Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:07.775171512Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:07.856003703Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:07.942555539Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.01820931Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.097049181Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.182845197Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.25947892Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.335002098Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.425548207Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.50328838Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.578760325Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.662818073Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.738560678Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.828826431Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:08.990158616Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:09.068846454Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:09.153221263Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:09.228819387Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:09.304218275Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:09.38822095Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:09.463935875Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:09.539521391Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:09.667325033Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:10.307713096Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:10.653444215Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:10.776828875Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:10.86897242Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:10.961559363Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:11.27191647Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:11.404201468Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:11.481763912Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:11.582086919Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:11.657942583Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:11.733584292Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:11.809144592Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:11.887474057Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:12.290512865Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:12.388722909Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:12.500409077Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:12.793798135Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:13.100977978Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:13.297290835Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:13.435235767Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:13.646648134Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:13.726912767Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:13.803017365Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:13.893512757Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:13.969274341Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:14.072765561Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:14.299610085Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:14.381161684Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:14.456693921Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:14.532610933Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:14.608397702Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:14.691139113Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:14.767798696Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:14.85900498Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:15.033131846Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:15.151719921Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:15.36477411Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:15.481613004Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:15.563791942Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:15.639729787Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:15.746583943Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:15.825005859Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:15.906879097Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:16.031291266Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:16.131676134Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:16.385831506Z", "value": 987.3},
{"timestamp": "2024-05-22T03:16:16.544508842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:16.624418176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:16.701149442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:16.777377436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:16.870840334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:16.946893829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:17.028216498Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:17.119454977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:17.372529022Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:17.458485718Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:17.545020665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:17.703743924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:18.267912768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:18.392904662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:18.470871661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:18.550125882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:18.628092945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:18.704614001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:18.885781275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:19.109036852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:19.196917933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:19.285874521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:19.375764115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:19.603307091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:19.687479888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:19.779438092Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:19.923883969Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:20.000077628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:20.178138038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:20.256629655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:20.336934325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:20.4224002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:20.49822435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:20.573750223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:20.722904817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:20.848907321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:20.939268412Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:21.015690428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:21.091596307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:21.1678276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:21.24376868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:21.321835811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:21.397715386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:21.616543055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:21.716707762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:21.796387048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:21.899679582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:22.006607184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:22.093314681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:22.169894044Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:22.25864471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:22.371205877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:22.557109618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:22.699583529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:23.283530191Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:23.495600185Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:23.572543779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:23.761447251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:23.959541464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:24.057655388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:24.146940496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:24.226691721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:24.339882147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:24.448430866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:24.588495013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:24.678044285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:24.753720755Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:24.831667501Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:24.914721499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:25.031855319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:25.182540728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:25.271035456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:25.369854001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:25.44926666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:25.548705503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:25.625109697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:25.704797752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:25.807403591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:27.152898542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:27.339724385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:27.430898614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:27.820238398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:27.903459121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:27.985031432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:28.067849589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:28.552562714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:28.653238508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:28.735293356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:28.884206324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:28.961306083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:29.053582603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:29.130228595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:29.354247531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:29.436594961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:29.512607695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:29.588872209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:29.676534222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:29.758680496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:29.840294122Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:29.936188942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.066863532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.148252163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.2556393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.335760742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.437398857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.529026567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.612095258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.692734532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.768262906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.844101814Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.920766591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:30.997599723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.074260437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.149672874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.23911783Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.315863697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.392034195Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.467936976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.544439511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.624951264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.700476151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.776736282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.854878876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:31.931207744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.00700582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.086854075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.163267457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.247894734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.323749579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.399420453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.476582328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.553312931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.629195617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.704923164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.789916751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.865724555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:32.941605833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.017444454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.092894205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.17870467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.257837521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.335534861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.419305997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.498193372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.576824936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.662996623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.742280293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.828044869Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.917446209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:33.993232798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.07041861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.157277029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.241491661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.316972549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.401200908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.476507618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.553211278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.629163342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.704629638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.781668279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.859032078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:34.943905441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.020579533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.097101654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.186525524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.264908509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.340734235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.424996388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.50507396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.580661347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.665798458Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.742436614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.817917567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.893354742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:35.968939377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.049724129Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.125292924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.201512257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.277068124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.353741353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.429512359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.507381031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.590861764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.66688583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.742565571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.818198462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.893543189Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:36.969047887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.044490504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.123380954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.198991862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.274555537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.349899529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.426727193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.502243059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.578218549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.659642321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.734855814Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.810394785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.886861227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:37.963463543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.039780415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.1183115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.194870072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.270193904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.345858221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.429408492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.507250541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.583531925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.667074132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.744534447Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.819788358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.902590393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:38.978396184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.056712802Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.135260111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.217958369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.300602706Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.420499529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.495972483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.575118715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.660761981Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.737198728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.815290894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.896489639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:39.985717732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.06148138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.139692269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.229395187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.305242868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.381196184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.459361631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.537782059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.612859968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.693243885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.769562678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.846856879Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:40.923279386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.026123577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.146865823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.236025789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.340367636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.43475268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.510737709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.586661392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.668032557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.751337322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.836946029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:41.946140853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:42.028938218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:42.18564285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:42.290758823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:42.366573642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:42.653930252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:42.729409257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:42.817075054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:43.075324273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:43.358676564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:43.474579404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:43.556841785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:43.641434669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:43.719488949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:43.795401305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:43.872274701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:43.949271299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:44.030695907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:44.106845132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:44.193062363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:44.268506328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:44.344216154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:44.523891151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:44.840339926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:45.012454447Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:45.432338916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:45.508445549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:45.72363163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:45.799048267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:45.876023075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:45.962341844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:46.662813159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:46.75097436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:46.873749156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:46.98319026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:47.061615876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:47.172918515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:47.505068965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:48.028129066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:49.159903653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:49.255427825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:49.347843722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:49.666253757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:49.747564798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:49.833802129Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:49.955264522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.036940145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.158913684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.294565145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.426823462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.502878256Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.578618422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.664122589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.741813539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.819102338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.894983914Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:50.971393754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.046917596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.122692227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.199530395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.275871915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.357875225Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.434850995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.511917807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.599760766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.675713319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.756605443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.835302138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.913322469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:51.992799849Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.069436095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.145501643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.22115496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.300287823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.376078934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.451702107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.528005835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.604794115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.680273445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.756033804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.833563568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.916472109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:52.992404247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.068262272Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.152543253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.228252827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.304104356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.38132858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.457048075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.532975157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.610941313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.691116018Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.767428707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.843161482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:53.927280732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.004172694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.080118881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.165609834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.241433907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.321366433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.404152541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.481358589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.557547404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.635975329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.711794762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.787213356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.863529405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:54.940457017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.02038679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.096355442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.182446566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.260585238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.337585267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.424381875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.500151099Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.577947334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.662505408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.737955364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.813639787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.891470518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:55.970715128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.050232352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.12812366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.203694642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.280280521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.356646204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.432724875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.509018813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.585863864Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.663753604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.739775058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.815395161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.8915194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:56.967652471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.04409406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.119525968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.19683858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.274224504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.35047041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.426423607Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.502726058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.578665974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.655636596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.732016008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.80801647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.88454718Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:57.960278006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.039165491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.122491355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.206544335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.281833266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.357720638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.439278217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.515152341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.590830206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.677307578Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.755962836Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.831690302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.914696033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:58.991871778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.067791312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.152756915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.228656609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.315596645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.393049804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.468581619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.544538913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.620961079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.697416205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.773190328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.853295115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:16:59.936719509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.012935272Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.089757541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.174277378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.249688647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.324916554Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.407760779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.483606968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.560152208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.637251762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.713239777Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.789689112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.865711848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:00.94297326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.018801816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.094553572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.170222319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.247608853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.324121934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.404010654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.480396565Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.556258402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.632009358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.708040383Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.78389966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.860048062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:01.936157072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.012899052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.088702106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.1662401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.242361366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.318347654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.394105779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.470998962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.548562364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.624404778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.718936687Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.797477098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.878633616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:02.95451395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.030903958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.107421807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.191579272Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.26704824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.342952959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.427923558Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.504594178Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.580728533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.665933791Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.741335238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.816635052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.898536671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:03.978442033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.053956794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.130497173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.206270339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.281855149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.357638299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.438736034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.513847684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.589642866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.674790748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.752534027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.828188887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.910670132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:04.986513859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.062129646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.139165042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.214424952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.293553758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.370775172Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.447444449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.52310955Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.598970686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.684788147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.760697252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.841628072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.917579353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:05.993403017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.069011541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.144810596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.221000122Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.296901675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.377213509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.45357123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.529974775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.605447233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.680831529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.757710475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.833720317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.910802754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:06.987045465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.062890089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.138524822Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.214759981Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.292466781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.369448768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.448303971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.525124676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.601042294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.676907719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.75228552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.828524935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.911486542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:07.98836232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.064382308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.140589179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.216054598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.292567522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.37159828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.447592604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.52327313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.599279614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.685059573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.760786212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.836189198Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.919576733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:08.998467233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.076035823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.160796982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.236631655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.312362967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.388336523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.463894392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.540960574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.616589004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.692135352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.767939145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.843374356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:09.927166506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.0032408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.080718637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.166146656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.241458473Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.317855076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.399962495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.476164599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.551726277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.628517127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.704188886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.780162378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.855969756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:10.931831983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.021148322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.096586222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.175583221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.251471593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.327318235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.403037388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.478868095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.555975366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.631849946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.710678366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.786925208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.862842892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:11.939131654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.014947544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.090601768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.166601758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.243458786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.319294517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.395271659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.470744184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.546713677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.622800165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.698810331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.774855601Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.850657604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:12.934991461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.011032924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.087843072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.172498375Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.248876419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.330648474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.414373042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.490652141Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.566872519Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.647537003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.723654916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.801371223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.878202427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:13.954266739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.030392651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.105794104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.189104778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.265610505Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.341608672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.430253034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.506581063Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.583008485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.667648812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.743775525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.819699835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.903218064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:14.980798209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.05677884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.133885314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.209909178Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.292801669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.370146899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.446412975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.524948049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.601079178Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.688336446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.764366806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.840328013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.91698728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:15.997867161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.077626032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.156556953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.232635186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.308185058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.384444255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.460999904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.536644242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.612562057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.688381918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.763876909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.839525664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.918078722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:16.993322158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.07040092Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.148113357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.223886562Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.301235057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.376810019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.453380805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.528714194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.604798316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.683973114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.760149589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.836059949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.919504834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:17.996519531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.075323763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.160150656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.236269403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.314999042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.391853898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.468122151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.543756922Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.619952566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.696951584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.773154077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.850484716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:18.934868082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.013727547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.090288638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.176987851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.253880883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.329762795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.412319154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.487887333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.563813821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.640453698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.715701487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.792813531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.868405006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:19.943512824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.018827622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.09648694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.18236982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.258572634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.339088832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.423818028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.499620099Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.575048884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.660922483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.737551192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.815539315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.891449804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:20.975524718Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.05389224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.132416341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.208578226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.284550764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.36539116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.443147984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.519034217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.594940514Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.670897084Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.746967608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.822951091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.8984049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:21.977625109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.053022598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.130361879Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.206524053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.283554978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.360187624Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.437499033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.514374979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.590378174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.666291224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.741986062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.817793062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.901402177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:22.979791588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.056827569Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.133052753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.209075853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.28538827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.361175942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.438987104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.514763224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.592002728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.67798846Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.753845189Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.830793233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.915218874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:23.991035923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.066932493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.150705292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.22871137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.304552803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.381519184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.457522156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.533383302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.609518149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.694354933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.770473108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.846702868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:24.93129456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.007350014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.083385563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.168612915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.245219482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.321036531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.404217065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.480923857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.556790284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.633142319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.709670612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.788801286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.864607455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:25.94069843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.017547049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.09306483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.168466097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.244918166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.32534147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.400992437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.476835888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.552789036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.62868036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.70458938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.780675074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.859794036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:26.935760401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.011576203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.08915594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.165133921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.24093382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.316773655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.394571539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.469929094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.545742561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.621376792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.697034832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.773133424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.850710824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:27.936140325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.011856702Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.088035103Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.172362985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.248227942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.324212356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.407364346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.483468186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.563721664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.640478987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.716343848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.792466472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.868554216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:28.94487502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.022770314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.098727432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.183655581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.259462169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.336204452Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.418775602Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.493991811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.575443422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.662609689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.738669945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.81424776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.890726263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:29.966081707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.043957418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.12012318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.19639304Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.272047434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.347788453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.433587881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.508921949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.585121568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.669975029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.745875154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.821659726Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.898363065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:30.973980082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.049886896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.130854724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.206602752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.282379964Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.368722506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.444687369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.520803947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.596863468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.675783293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.75172774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.827544121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.903877087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:31.979596026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.055537689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.132004993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.210459883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.286579758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.363775298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.440293259Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.516186154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.592053512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.668144586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.747485699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.822760759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.90533367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:32.98116138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.056743294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.13244777Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.208629758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.285380811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.362648257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.440135484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.515414704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.591505299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.676588717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.751985924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.829156888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.912076526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:33.987934637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.063666281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.200545549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.318936026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.405601839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.482871014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.558606979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.635389233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.711287665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.786990478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.86277806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:34.941055475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.016637294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.092730962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.178491576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.254202997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.329883858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.413643511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.489545111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.569213911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.653241152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.729427653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.805656267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.882600253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:35.95853347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.034705251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.111893082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.187706393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.263766845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.339527931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.415557406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.491514752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.567819303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.644943645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.722085203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.797800176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.873532398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:36.949298509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.025140685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.101155152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.194800093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.270710399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.346481022Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.423079307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.499044173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.574953487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.650780335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.726890996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.802890199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.879177567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:37.954617656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.03043404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.106613247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.188939213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.264709581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.34008359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.42574046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.501684527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.577543088Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.661942402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.737746242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.81614235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.897485452Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:38.973292332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.048909001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.125469335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.201128373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.277070776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.355498373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.437004902Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.512465857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.588206145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.673872424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.749922669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.825215397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.90992886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:39.985201972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.061623296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.138129613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.213608584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.294133753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.370098205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.446567434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.522463885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.597957001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.684868486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.760801609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.837790974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.917705093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:40.993646089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.069307336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.144758724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.220596262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.29652001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.372227402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.449286081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.525969809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.601822676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.677840025Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.75360601Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.829441725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.906718199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:41.98423247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.060164634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.138348549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.214275753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.289930153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.387187862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.463878215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.54456262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.620161243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.697599353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.774333771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.849977162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:42.936546979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.012429606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.090564816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.174868131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.250718599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.328146661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.41143719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.489496303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.566762571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.652053678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.72756702Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.807387571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.883610876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:43.959280765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.034882844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.110340858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.192553642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.268970519Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.344276242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.427900506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.505149109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.581126748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.669011307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.748322794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.823828264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.907005544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:44.982617512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.057889923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.134800185Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.210312376Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.288529701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.364574797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.440361296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.516098451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.591877526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.677519169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.753769612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.837590551Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.913013013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:45.988385265Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.064168597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.143003949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.219402459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.295636775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.371340361Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.44741141Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.523506107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.599363424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.675839376Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.751800567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.828186661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.907965101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:46.984486045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.062464999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.137859876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.213818508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.289648689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.365724634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.445914697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.521549675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.59755394Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.673580988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.749934218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.825945906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.909793056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:47.985960331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.061616909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.142712684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.218881016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.296604285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.372646887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.448859347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.532105014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.607691736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.690524852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.766921284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.842964013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:48.927441925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.003292587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.080669068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.165511371Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.240711847Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.318350187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.411608185Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.486879062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.562773789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.641926428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.71773885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.793394853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.86905188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:49.944232036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.020481809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.096240598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.182751346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.259732621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.336401346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.419942763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.497947319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.573772765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.658542876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.735843516Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.812244428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.888117011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:50.965384594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.041322107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.117438215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.194490051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.272218795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.348715901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.425189103Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.501248058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.576887486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.652563043Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.742430329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.817780504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.893740481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:51.96918573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.046222206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.122273385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.198329877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.277304274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.352939958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.428793854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.504146302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.581118201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.657007938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.732941707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.817701163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.90011917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:52.97628504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.052093335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.12853393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.204563061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.280932967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.359212313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.438979748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.514982767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.59136848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.67696075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.752744886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.82831961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.914953562Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:53.990434012Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.067571803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.151603919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.227494936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.303645895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.379429711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.459152729Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.535737455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.614589611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.691893357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.767662612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.843574046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:54.927644275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.005135384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.080528154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.164947541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.240721597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.316506214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.397291843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.473377073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.551524001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.627798898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.703445944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.782370774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.858456772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:55.934735284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.012138296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.088744495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.164940991Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.240788649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.31632347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.391878195Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.467939968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.54399291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.621237232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.697098778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.773096902Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.84916722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:56.925724138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.001587573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.079796231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.160623014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.236289294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.313232203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.391236058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.467360105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.543276853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.619334403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.699269651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.774854841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.850584097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:57.933612262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.009574963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.085326204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.170349475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.24962004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.325432147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.408334518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.484223233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.561033117Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.637734166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.71551885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.796185343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.872537555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:58.950698341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.027356254Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.111755739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.191819534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.268015296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.34556532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.431382781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.506762241Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.582975027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.668026971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.743781381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.819244458Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.905614632Z", "value": 987.6},
{"timestamp": "2024-05-22T03:17:59.981255472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.056983226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.132751396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.208564688Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.283878579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.359573276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.439325579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.514945395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.591986611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.67810251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.753504882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.829675236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.90611449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:00.984816246Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.062578403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.138845143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.214219035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.289449725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.366061654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.441980228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.519188904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.595187255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.671242823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.747195189Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.822690939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.89915253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:01.980591614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.056393994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.133609806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.209457531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.284797055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.362491308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.438906467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.517090391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.593189096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.669472221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.745285097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.821007092Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.90336696Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:02.979970794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.059498838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.136105648Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.213335573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.290438488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.368197286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.443566539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.519294135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.600840709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.685255173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.762576075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.841973845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:03.92645743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.004419175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.082812801Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.16905616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.245684091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.324863106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.407845001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.483785273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.560246545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.637120465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.713989392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.789786013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.865907024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:04.942286471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.018772928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.094236391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.179254002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.255637962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.332478217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.415018122Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.490934361Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.566193502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.647399335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.723407417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.801598799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.877600928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:05.953510735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.029294109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.105128331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.18246258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.261075314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.337550635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.41347126Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.489435724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.567597731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.648086113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.72430223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.800326472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.878400957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:06.954445743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.030515618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.106560053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.182565511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.259633355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.337332282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.413770995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.489162939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.565036683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.640811737Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.716128479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.791888909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.867756637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:07.943805679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.019980324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.095878037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.181893299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.262904379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.338270306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.422273758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.500431381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.5766995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.662379108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.737983343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.815776896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.897914716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:08.973753963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.051232695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.127652401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.204965467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.281192146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.357320679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.446449818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.523350588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.603598008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.686380415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.761977675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.83729973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:09.925965406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.001623531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.077726688Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.164025987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.239838387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.315643044Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.395546746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.471824914Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.547903367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.624108413Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.702620988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.778639312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.855847992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:10.933089984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.010888114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.086631298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.162855354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.243082102Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.318951015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.394817433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.471035857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.54736193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.623330846Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.699795513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.777428745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.85419681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:11.930438882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.006772828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.082501868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.15790895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.235202368Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.311626972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.387349451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.463448642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.540560809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.616272024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.691964039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.768136607Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.845003202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:12.928740187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.004859793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.080795749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.168605636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.24466265Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.321470812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.404774894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.480776803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.556721015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.63381235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.718260836Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.79528833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.874683449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:13.951015764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.02811046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.104052112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.186756408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.262433096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.337990358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.423410476Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.499013787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.575346678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.660550665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.736549726Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.812858169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.889366039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:14.968872552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.044980479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.121500926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.197316369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.274371961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.352124108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.439251681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.519415294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.595564854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.68126613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.757189479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.833896169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.910495945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:15.986469406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:16.062819002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:16.140356683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:16.218601223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:16.294427163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:16.370632021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:18:16.449075701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:16.525014986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:16.603973875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:16.679887368Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:16.755470615Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:16.831316938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:16.907729672Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:16.984111269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.060055994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.137544715Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.213610914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.289581497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.364957957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.441140927Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.517105077Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.592882856Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.670655357Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.746512977Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.822554665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.905227346Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:17.980921411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.056759959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.133468059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.308281328Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.385033685Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.461745528Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.537508299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.61289868Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.691675679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.767385649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.844462939Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:18.928926275Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.004822905Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.081904803Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.168241196Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.245565114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.320914567Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.40810659Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.483579213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.559824457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.636514156Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.712254592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.788342329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.864156717Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:19.94299071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.019090927Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.094744897Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.179575729Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.255526952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.331712068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.416039179Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.498447057Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.578666002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.666151535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.741448123Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.817054124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.893086885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:20.969373186Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.047819653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.123740636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.200459713Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.276711614Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.352399569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.428891186Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.504590982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.583736788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.659532585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.735255613Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.811045266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.886985002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:21.963520908Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.039239328Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.11661256Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.193033681Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.269372592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.34498493Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.420513651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.505581704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.581421598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.658820719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.735066477Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.810598014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.887496454Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:22.963872806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.040634124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.117048365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.196394112Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.278198909Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.353814864Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.435882642Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.511192032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.587146649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.671987818Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.748283113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.824609128Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.908431016Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:23.984040411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.060030164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.137260228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.213718854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.290701872Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.36805901Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.444734216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.52052291Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.596604729Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.681493196Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.760443801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.836133262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.920654266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:24.996937401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.072278632Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.15602596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.231665628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.307483828Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.384709667Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.46074595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.536430099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.611794371Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.691571678Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.767567065Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.845865147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.921929942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:25.998726207Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.076736988Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.154149871Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.229885766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.306390602Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.381750073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.457921911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.533605037Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.609504582Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.685257885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.761064309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.83653127Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.915882811Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:26.99164341Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.067752687Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.145718092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.221677543Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.29751216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.375374843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.453703391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.529427829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.605333871Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.681448109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.757410567Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.833903979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.917861072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:27.995685995Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.07152442Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.156425369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.232363795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.308179788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.384139399Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.45980835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.539520377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.614963084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.691319406Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.766998276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.843460296Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:28.927454862Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.005305609Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.0844591Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.17011107Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.245739956Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.321882611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.405135021Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.481899734Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.558354618Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.638642688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.714944258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.79069673Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.86644981Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:29.941668961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.01700373Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.093607577Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.18168087Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.257534176Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.333561182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.416717942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.492767731Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.5680329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.652621684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.730462449Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.806398573Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.882825617Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:30.958608458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.036781644Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.112740841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.188726662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.269075438Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.345369329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.42172514Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.497693297Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.573401673Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.649100833Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.725362211Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.804164689Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.880061228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:31.955888454Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.032550607Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.108456587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.184508202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.260299268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.337756347Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.413400755Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.489398736Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.564861605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.640259928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.715876399Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.791143937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.86965841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:32.945384035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.021323616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.097159867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.182980802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.261821874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.338587101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.42273028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.499441074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.575194956Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.659553818Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.735879774Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.811370068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.888148255Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:33.965067085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.040960842Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.117076587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.193432335Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.26894503Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.345044134Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.428940397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.505338418Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.580672294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.665754913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.741108341Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.816731213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.899726148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:34.981486534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.057255361Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.133504292Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.208912505Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.284789238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.361499586Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.437857511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.514530866Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.591973514Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.677427596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.753251816Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.829182502Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.904668124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:35.980046865Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.059046436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.136829922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.212610846Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.288319033Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.364257751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.440514651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.51600309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.593885138Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.669845073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.745963987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.821912785Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.897730318Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:36.973542698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.049112099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.130983592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.207000136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.28312129Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.359231276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.435444208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.511477681Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.58753637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.670542827Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.746389544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.822527883Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.905829769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:37.981978379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.058313042Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.137192708Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.218770053Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.295964954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.371651701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.447396113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.523680918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.599951804Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.684929079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.760910455Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.836717556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.920157557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:38.996479547Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.072501917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.159325081Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.234847185Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.314583667Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.391701671Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.468752122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.544600921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.620876894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.696794014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.772528218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.854824456Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:39.936114596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.012192359Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.088030469Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.17334276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.248760223Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.324197079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.409160339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.485087379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.564117929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.641760071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.717494371Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.793368067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.869600104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:40.948163894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.025139368Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.100607681Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.176562978Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.25258986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.329010221Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.404456134Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.483948196Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.561118522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.637087099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.7197188Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.797194059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.872976681Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:41.948527779Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.027100274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.103328312Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.178856882Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.254642673Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.330104298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.405799495Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.481671815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.560157204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.635747376Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.711939829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.788099514Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.863981787Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:42.941869086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.017487961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.094096839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.179079717Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.257266029Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.332837193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.419101245Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.494645048Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.570724604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.662935479Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.738980027Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.814785434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.892997379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:43.968668416Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.044177755Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.120495268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.197233588Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.272674829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.347872387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.431228453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.508457534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.584307838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.669417727Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.747662505Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.823140035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.906170944Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:44.98195168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.058386283Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.134575058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.212406837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.287947665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.363937492Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.440327583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.516112031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.592527369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.677966992Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.756859398Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.833014957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.909063025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:45.986351339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.061899015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.142288727Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.217918549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.295326994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.372693581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.450190603Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.526696984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.602599099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.678489245Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.754426144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.845562314Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.921442636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:46.997905048Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.073672089Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.14959878Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.225879526Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.301781768Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.380358714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.456579938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.533287603Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.609140693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.68472965Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.760607541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.836330773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.922686988Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:47.998617008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.074570324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.158819752Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.234547624Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.313639235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.392372727Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.471538739Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.547544664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.623899043Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.699234973Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.775154432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.850925954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:48.933603898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.012758934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.088781148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.173348246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.250282859Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.325720807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.40928584Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.484684171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.562493104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.639537415Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.715445931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.791613651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.867270323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:49.943027796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.01950989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.096267829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.182185895Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.257949769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.335021889Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.418300229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.493511614Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.569240895Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.656827918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.733758276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.809901548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.885953235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:50.961919704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.037834813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.115005271Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.198479935Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.274416645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.350821938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.426912058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.503926002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.579498481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.656045089Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.733276284Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.808785946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.884579485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:51.960347487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.037601692Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.1137009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.190346454Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.265862164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.341829531Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.418138183Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.494218287Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.570535483Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.646383423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.722580586Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.80371937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.880087031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:52.955874778Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.031951202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.107573475Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.189928632Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.265428311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.343543235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.426598405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.502318439Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.578120875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.664467398Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.740362379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.816338546Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.905552606Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:53.981352738Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.057107909Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.133704919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.209619038Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.287095775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.363715121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.446391181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.522281619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.598772035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.684824313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.760721343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.836913962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.920022381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:54.996136599Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.072142463Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.157531786Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.233763542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.309663709Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.385883241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.461873841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.54188659Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.618127371Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.695422377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.771424145Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.847394233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:55.923449282Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.000153238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.080740911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.157016284Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.233042885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.308691624Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.384938708Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.460501429Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.537405422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.615967267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.69176948Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.768913924Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.844538822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.920654033Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:56.996583288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.075427634Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.151454652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.229336678Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.305273006Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.381446842Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.458327346Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.534341947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.61139359Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.686804533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.762708764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.839267535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.923327588Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:57.999406191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.077025012Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.162596068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.239814403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.315563464Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.399187894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.474779896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.550104534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.626420197Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.704139148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.780009171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.85608771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:58.938201266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.014118522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.090413481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.176485506Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.256007241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.332071092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.416143946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.492144596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.567961947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.653022658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.729182703Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.810118382Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.886531616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:18:59.961806333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.038341104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.114588479Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.191125522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.267018587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.34398127Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.42732512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.503157991Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.579466455Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.664651585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.740648171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.816764504Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.892395964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:00.967905949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.043925832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.120493629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.196307428Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.272417873Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.348534302Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.429734307Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.506205398Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.581879163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.657572064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.733519306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.809666392Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.887932106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:01.967216494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.04281541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.118780092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.194930026Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.270833139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.347162052Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.423928605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.503148864Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.579397168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.655202935Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.731218627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.807122988Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.884162154Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:02.960842209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.039688926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.115426117Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.191719637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.267947205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.343911664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.427130521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.509409202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.58597092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.671491289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.764225352Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.840140434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.923598304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:03.999385224Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.077092657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.170221032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.246500793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.323903101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.40753723Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.483332439Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.559702953Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.63635008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.714969306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.791099144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.867287672Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:04.948092919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.024487947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.100042543Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.185157339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.260750304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.33750345Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.425668218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.501393506Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.577799381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.662396824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.738177152Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.816126127Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.893024619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:05.97102329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.046993158Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.122922578Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.198857662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.274743337Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.352619766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.428398527Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.504355051Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.580321688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.656294948Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.732099182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.808054394Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.884509007Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:06.960516764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.036326757Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.113259587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.188977259Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.265142428Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.344243807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.422097965Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.497583569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.573744097Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.64904941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.724864365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.80087209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.880300323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:07.955759143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.033169037Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.110856312Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.190667401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.266314224Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.342160859Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.427300392Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.50350441Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.578840956Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.664246702Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.741039529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.816741042Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.899369587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:08.975865898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.051772214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.127966504Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.204050007Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.279914435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.356213943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.437205084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.515369008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.590634225Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.676030019Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.751831982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.827223762Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.910413021Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:09.985912931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.064365788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.141120568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.217070342Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.292863345Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.368393143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.444522568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.520088367Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.597954494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.683978588Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.759934282Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.836182141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.912816214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:10.990078555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.065810053Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.143328591Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.219764997Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.296410432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.372153386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.448122777Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.524184969Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.600162136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.676882099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.752479483Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.827858688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.90368526Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:11.979377173Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.055602568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.131488118Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.208022031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.28424397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.360182448Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.436092254Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.512703929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.588678696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.664752984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.741940317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.817347298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.900078183Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:12.976114679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.052131847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.128393403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.204804754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.283932761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.36136525Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.439916542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.515915374Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.591921982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.677918845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.753721321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.830164353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.912483455Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:13.987997031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.064796901Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.145027903Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.22094731Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.296740347Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.376150663Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.452115606Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.527994693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.604154104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.687776141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.763901536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.839757838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:14.924501847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.001493624Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.078842529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.16450441Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.240716303Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.316634782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.400924416Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.478948436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.555225002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.63106524Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.707080521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.785397442Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.861058637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:15.937356419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.014947119Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.090487736Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.16935446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.245710227Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.321639523Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.397928121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.474108206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.552613867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.628438041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.704264775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.780150934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.861237632Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:16.937699353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.01357684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.090680365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.166300504Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.242362635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.318206554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.394712084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.473425621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.549426279Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.625798975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.701546028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.777484573Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.853189385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:17.934584537Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.010461033Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.09039856Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.176192029Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.251685766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.327397651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.410464065Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.485979498Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.561940668Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.64194674Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.717554495Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.793035784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.868763669Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:18.945318225Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.021256866Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.097005936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.187119097Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.263301935Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.340125616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.423948267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.499447189Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.575936752Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.661635212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.738471373Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.816762472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.899588018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:19.974763606Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.057466494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.13377439Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.209957804Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.291526944Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.367936186Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.443324323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.521210199Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.597314251Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.683684212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.760123662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.838768655Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.916387775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:20.999179016Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.074661555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.150235166Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.226973631Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.303203286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.379829172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.455714053Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.531166191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.606900126Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.684019973Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.762551556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.838119568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.917656705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:21.995437396Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.072081714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.148206568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.224193756Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.300446644Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.3778568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.459725019Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.535463114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.613226301Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.697726405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.774271938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.852970213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:22.936713089Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.015580839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.099374212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.186726175Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.264206413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.344201991Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.427840993Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.503478639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.581444965Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.665252866Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.740679628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.816531102Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.899874867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:23.977156381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.052879533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.130722305Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.207000411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.282764619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.360207641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.437424739Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.513183699Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.589251593Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.675254477Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.750708056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.83627122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.919936399Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:24.997046839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.073569749Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.159042128Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.238517378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.314138832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.390990548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.466969289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.544085201Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.620218665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.696302079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.772528088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.855520263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:25.93135913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.009309457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.084793981Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.160964181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.238556455Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.317004871Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.392706807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.468290949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.544537791Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.62145322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.697864449Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.773511856Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.849513733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:26.925090419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.002565795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.078559224Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.156070601Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.232178016Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.308271704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.386324273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.462752655Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.538592322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.614840028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.690370793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.766423232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.842379893Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:27.93020233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.005656742Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.081106611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.166693169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.242105437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.319332073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.402883684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.479269409Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.555162549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.632060635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.707958191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.794746435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.87068236Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:28.956137972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.032220108Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.107920637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.191788734Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.2688986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.344900959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.427507337Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.504720917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.632010929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.717882548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.793146238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.868833679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:29.944463327Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.020951711Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.096912565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.184563449Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.260718322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.338429671Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.423399548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.500369604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.576296346Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.663702521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.740072887Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.817805932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.893319675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:30.969309745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.049801272Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.125868272Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.203738024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.279825505Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.355876826Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.431415785Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.507258462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.583107634Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.659057353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.738384347Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.814564245Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.890871474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:31.966780136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.043208743Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.119558565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.197320764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.276843282Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.353407571Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.430585856Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.507238403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.584692821Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.660181924Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.735795829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.812759997Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.893243172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:32.969130074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.045264148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.121873655Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.197666796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.273412896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.353371229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.435350623Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.510846062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.586738564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.673437241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.750990732Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.829657268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.914607849Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:33.990449279Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.067699661Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.152169627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.228479289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.303990537Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.381570045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.460796943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.53671719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.612315576Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.689994414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.76572365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.841135248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:34.925688063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.002887053Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.080429761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.166355529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.243742682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.319377325Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.40360319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.479403884Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.558526876Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.636377366Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.712626323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.788394824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.864285727Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:35.941282314Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.018561561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.094499954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.172928534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.248911183Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.324750502Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.40090845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.476889627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.552393388Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.629883935Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.705179085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.781183782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.857212768Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:36.933200569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.009291156Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.086568517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.164575458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.241412523Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.317650441Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.399690157Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.476277649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.552189577Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.629214933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.709355288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.784495107Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.860617183Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:37.937927056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.014789625Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.090539695Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.176894943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.25600088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.331835912Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.415749069Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.491458626Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.567325882Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.652245138Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.728091081Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.805213943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.881669241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:38.957452784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.033383497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.113073573Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.190600122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.266323216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.343831493Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.428599867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.50420619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.580434445Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.665521832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.741431425Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.818173993Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.900057355Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:39.975517756Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.051885693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.129827003Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.205775413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.281708719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.360581404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.437111329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.513431042Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.589129559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.675326086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.75124752Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.828021929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.905469853Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:40.981444632Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.062356266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.137622328Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.215686808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.291668691Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.376916338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.456291177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.532349733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.608082396Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.686869097Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.763168457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.840878403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.916333141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:41.99274012Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.068164489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.144565932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.220108864Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.295670836Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.371357418Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.448078483Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.52722807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.602932221Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.680812058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.756155178Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.831789312Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.915447107Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:42.991074072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.069903622Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.153403463Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.23172014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.308819452Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.387602281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.462945082Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.539169818Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.61663512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.693508412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.768991823Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.844802568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:43.930465967Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.005853312Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.081349844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.172241719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.247719403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.324467477Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.407312938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.48280019Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.559077727Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.636254929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.714481941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.79187249Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.867562977Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:44.943805922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.019780542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.096318821Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.182891741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.265390028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.341222343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.429039732Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.504453319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.580259873Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.66547504Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.741343099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.820716244Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.898203435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:45.981711309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.057711274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.134502485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.210645141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.286604114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.366963357Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.442459281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.517648672Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.593520348Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.669433879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.745301907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.821248975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.902448072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:46.977827707Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.053667798Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.131561045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.207525874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.283511024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.35994943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.439091339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.514999047Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.592448799Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.668098582Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.743873904Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.820789022Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.904137182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:47.98162895Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.057734134Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.133493616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.209434574Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.285684368Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.365055594Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.440616065Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.51986236Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.59572594Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.681167737Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.756810417Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.833463003Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.917532808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:48.99430514Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.071958063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.157001358Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.232881098Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.308642661Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.385057451Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.46514645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.541593432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.620513419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.696485673Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.772136513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.848000094Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:49.932811064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.008205196Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.084865815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.172828521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.249308113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.325154349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.411317216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.486861719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.563444128Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.641848042Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.71836597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.793723366Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.869274525Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:50.945306556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.021703459Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.097842981Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.177854187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.254958622Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.331260419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.407531015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.483111071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.558948892Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.634909306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.711773097Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.787707527Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.863553892Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:51.939376704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.015020122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.091997131Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.168039691Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.246791676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.323179683Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.398651321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.474418389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.553025219Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.629076004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.704781246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.78247078Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.858499036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:52.937524914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.01532373Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.091060589Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.176948188Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.252838971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.332045364Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.415746396Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.491922111Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.567896799Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.652032111Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.72939124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.805211429Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.882894627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:53.958773665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.035008069Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.117926816Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.193647676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.269437273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.345292855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.432793699Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.508793284Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.584613473Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.668638192Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.744225961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.824681177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.906796198Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:54.986478632Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.062519145Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.138910449Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.214558316Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.290780657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.366692624Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.445117372Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.523059744Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.600055922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.684710829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.760757167Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.836672622Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.91271592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:55.989636673Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.068689401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.14456476Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.219989295Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.296137459Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.37219951Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.449209545Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.525061672Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.601061865Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.676861447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.753933051Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.83020285Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.906169923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:56.982168196Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.057630076Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.133925827Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.209943301Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.285595265Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.365212291Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.441805167Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.517786193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.593633328Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.674700875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.750968498Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.826772912Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.910919138Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:57.986827298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.062535679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.139414801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.219714272Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.295196825Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.370987255Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.446490833Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.523898892Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.601883217Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.685762175Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.762690833Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.84060639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:58.924704263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.000269762Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.076510281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.162717088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.239450416Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.317980639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.401793868Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.481342638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.55656397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.633248273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.710120227Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.785856769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.862262219Z", "value": 987.7},
{"timestamp": "2024-05-22T03:19:59.944196343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.01957627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.095426735Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.185584461Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.260978149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.342443145Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.428961894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.505125676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.588342735Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.673611958Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.749795132Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.825720574Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.90152515Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:00.979821481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.061684277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.138246338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.21622356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.308946164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.389504776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.471907549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.548729551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.624400013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.713412599Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.799899028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.889506249Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:01.965444875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.045335251Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.120760845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.196215175Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.277815278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.355756468Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.432739914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.512407758Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.593534605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.670355231Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.745849946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.82250865Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.908273147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:02.983718964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.065978696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.17220106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.252374706Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.329137892Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.412927538Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.4888341Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.56445477Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.646198844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.721834234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.798748782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.875049815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:03.95073871Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.026380724Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.101742381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.185245559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.263994508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.339657419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.424109701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.509303277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.58723298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.67168715Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.747137065Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.824894925Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.909214309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:04.986286876Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.063260083Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.140757138Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.217092413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.292926879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.371460657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.446780938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.522928497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.599589666Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.683862202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.761080692Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.836448078Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.914159217Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:05.989662669Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.068783306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.15564696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.231834457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.308517354Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.400697167Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.476415599Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.553167138Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.628806368Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.704357406Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.782296357Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.858201641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:06.936220754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:07.013412109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:07.090254081Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:07.167186296Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:07.243072123Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:07.319228388Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:07.395225801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:07.484829601Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:07.565542234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:07.640777234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:07.716097068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:17.986452853Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.062875238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.141284891Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.216708218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.292547649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.369526397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.445707306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.525102416Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.604666553Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.686927155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.763019838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.839460336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.923271781Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:18.998660868Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.139157323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.223447049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.305435614Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.381335463Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.465485922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.545620054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.62146803Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.697047552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.773212781Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.848505323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:19.935638172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.011006459Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.085902034Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.170775802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.247282062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.331853809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.418263573Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.49370143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.569923685Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.657604063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.734435705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.811303923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.891439815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:20.967481106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.043377147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.120530651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.197624185Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.273182204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.35293457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.430595187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.523711567Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.600815342Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.676193678Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.751978421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.827520151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.902956056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:21.986464553Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.062299409Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.140549541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.216970552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.29338337Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.371847874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.44778206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.525683769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.601358751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.68138997Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.758253805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.833803024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.916592724Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:22.992575775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.071188218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.157454525Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.232631418Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.309630103Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.386480018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.4619405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.540409292Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.615528136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.69097009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.766362218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.84235839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:23.926697462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.002103288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.08002407Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.165945155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.243932339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.319346708Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.401893077Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.477283766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.55272812Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.630184287Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.705733059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.781016706Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.857443286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:24.937022369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.015053202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.091898189Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.186138559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.261549921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.336814273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.420552823Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.496089627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.571937541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.656653421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.736502494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.812651757Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.893629363Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:25.969763298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.061246883Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.150869987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.227634205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.308505761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.384137959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.460859841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.536930287Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.613841932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.689378353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.764921973Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.843558801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.919738401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:26.995502442Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.071022414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.146493554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.221727601Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.297860353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.374615164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.453468348Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.530065428Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.606824846Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.683642698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.759427092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.838232627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:27.927898036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.003122867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.080146611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.165238723Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.24357369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.319913486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.405312516Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.480962027Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.556446383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.635068716Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.710867798Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.786810818Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.86330252Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:28.940325784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.017628829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.092941119Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.177742986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.252980522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.330638678Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.415604932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.492209981Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.57994006Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.666792108Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.74302675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.81869495Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.902828933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:29.979042455Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.054861474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.135564964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.219331005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.294610111Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.371692768Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.447157349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.524931923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.600549371Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.687215751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.766242252Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.842180537Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.919036567Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:30.995514989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.072517518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.151161932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.231456999Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.307422229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.383545606Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.459276752Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.535520931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.61287121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.696250268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.77586718Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.854867312Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:31.931572875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.007284597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.082752954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.158829323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.234782649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.313740733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.391953971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.467385912Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.542993056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.618276354Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.693857034Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.769194445Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.845121243Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:32.929876902Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.005150984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.081129591Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.166715858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.241955988Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.320054505Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.403071958Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.483479572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.55904758Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.635392177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.711647237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.787380816Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.863201884Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:33.93932235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.015076185Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.090995431Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.177169549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.252998969Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.329338703Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.432523909Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.511876465Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.609329953Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.688367623Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.764316789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.841722046Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:34.925395095Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.006692646Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.085087457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.171926931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.250781174Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.326494721Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.421632648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.501239384Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.579792566Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.664939434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.742193777Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.825925131Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.902343299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:35.979610121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.055891007Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.163909804Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.239856572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.322525188Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.399367619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.506593187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.605328586Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.697130549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.783777605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.864338919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:36.940123283Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.015999522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.092318072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.171057914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.246606147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.322512978Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.402865841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.482362208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.559120702Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.635426421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.712180723Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.789628254Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.869769305Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:37.947100385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.025017653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.100767009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.299494793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.381673609Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.457077423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.533322405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.609180211Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.688422303Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.763803685Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.83956229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:38.924696582Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.00017243Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.078259493Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.163191639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.240403326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.315781572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.398713106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.474447199Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.549697699Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.627410707Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.702925692Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.77830909Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.854904671Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:39.936196559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.012102943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.089982771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.17669962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.252019114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.327334768Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.411167054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.486759993Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.562349635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.640401498Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.720871004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.7972085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.873051235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:40.950920278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.02944047Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.105798094Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.181221014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.259224492Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.335257055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.410682951Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.495353877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.590481918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.666164331Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.750245102Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.851598182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:41.945501946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.021782001Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.104285112Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.18004471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.25642496Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.407418611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.48837379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.564280527Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.639779417Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.715384933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.791182644Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.868724418Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:42.945384576Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.027238012Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.10429773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.188350469Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.270763723Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.363328711Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.473432734Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.577896752Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.674960348Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.753720321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.829672595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.913193453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:43.988850618Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.064452134Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.151566176Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.2293909Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.306787425Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.383123386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.459318193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.539656562Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.615518787Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.693306326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.771176235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.846883833Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:44.929938539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.005459094Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.082277848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.167178796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.244276211Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.320852177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.403061012Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.478945286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.554688789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.630498789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.706212628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.787187873Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.863799775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:45.941900249Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.018906943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.09487029Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.170864998Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.247314658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.323742014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.399787763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.475836904Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.552543592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.62819407Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.70417249Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.780259583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.861846584Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:46.937994638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.025745653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.10295616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.1785347Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.257420533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.333749327Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.414780766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.490162535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.565981112Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.641410338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.742387639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.837131164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:47.920734489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:48.363922319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:48.478464216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:48.712681286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:48.796787628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:48.939282379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:49.055385872Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:49.179850411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:49.267207757Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:49.347294283Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:49.483208532Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:49.568171786Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:49.687707822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:49.894239915Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:49.977165309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:50.116351745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:50.203683234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:50.385441956Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:50.628575412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:50.731801171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:50.817492662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:50.963446549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.047308952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.127654972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.212071625Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.287857179Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.381230729Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.467229522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.59734898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.708077082Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.816866557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.904817866Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:51.984564451Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:52.065972954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:52.190447704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:52.298331723Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:52.392664715Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:52.472879277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:52.548791105Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:52.625886187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:52.701395321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:52.779222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:52.855732911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:53.240145614Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:53.396617804Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:53.472921032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:53.587724184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:53.674235723Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:53.759727148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:53.840526713Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:53.947257048Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:54.024590471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:54.225340801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:54.347992543Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:54.432717779Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:54.604305857Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:54.803924295Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:54.883984615Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:54.959651704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.035803538Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.120019549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.224362066Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.360524931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.441650967Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.519699699Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.596976705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.683188112Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.759225544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.83638498Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:55.917932303Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:56.009722914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:56.149046701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:56.225492653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:56.301201215Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:56.376962962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:56.453861978Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:56.631774299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:56.813580227Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:56.916390333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:57.105115841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:57.180812308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:57.727089084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:57.803193398Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:57.87941573Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:57.955135684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:58.337787917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:58.424269858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:58.518735111Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:58.598693158Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:58.689182883Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:58.765243709Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:58.840728556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:59.032736173Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:59.116207948Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:59.191855454Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:59.270409509Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:59.345960341Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:59.573533943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:59.661376197Z", "value": 987.7},
{"timestamp": "2024-05-22T03:20:59.917209476Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:00.064542113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:00.159336941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:00.323860448Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:00.460082902Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:00.615985166Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:00.71981206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:00.889725201Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:00.979458497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.122673461Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.200260011Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.298053453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.390776884Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.46816343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.547553724Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.625589402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.701015465Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.777024771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.91365584Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:01.989801564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:02.146668263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:02.499927141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:02.608414825Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:02.684334593Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:02.76621546Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:02.84622823Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:02.93058031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:03.03196617Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:03.108129847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:03.190324544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:03.267262379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:03.34345028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:03.471585262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:03.611297573Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:03.784432758Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:04.791847177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:05.788195737Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:06.092413768Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:06.299912519Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:06.657928257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:06.96240095Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:07.052955672Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:07.64942573Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:08.413519135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:08.606282326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:08.781648755Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:09.268236899Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:09.348150149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:09.468859176Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:09.707046996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:09.782640041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:10.171085646Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:10.572868005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:10.860603505Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:10.93861349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:11.243628439Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:11.349230218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:11.997861677Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:12.116487148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:12.664039985Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:12.743559917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:12.821414796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:12.911425766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:12.988546391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:13.064603222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:13.176103348Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:13.253030594Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:13.331243432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:13.456090648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:13.537096208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:13.618115592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:13.694499468Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:13.887158598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:14.852371819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:15.083542974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:15.21531086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:15.293967322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:15.393862344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:21:15.617221007Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:15.823021303Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:16.584621475Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:16.757254261Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.152712005Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.242654784Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.318624222Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.397067657Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.481657763Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.55968359Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.635639268Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.711182715Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.78734454Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.864558321Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:17.941944585Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.084453947Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.176376794Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.295260993Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.387816492Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.493955372Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.573141765Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.657869122Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.734336201Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.811147831Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.888546127Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:18.964335722Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:19.044431092Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:19.188166621Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:19.320000207Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:19.491447085Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:19.56940776Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:19.657314407Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:19.734210743Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:19.964827396Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:20.239650546Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:20.481893811Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:20.594576555Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:20.725640816Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:20.817150536Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:21.006594413Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:21.361965711Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:21.65151569Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:21.74233999Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:21.889516223Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:22.029514566Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:22.188654632Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:22.481785573Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:22.572238955Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:22.660891248Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:22.91906178Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:22.99692607Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:23.096461665Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:23.598297507Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:23.994664687Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:24.285797386Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:24.412042842Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:24.488327968Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:24.593895544Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:24.690410989Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:24.768009867Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:25.208996674Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:25.284964547Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:25.37972124Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:25.589682197Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:25.678697507Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:25.754631427Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:25.836966039Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:25.929047452Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:26.057480052Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:26.249443211Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:26.452806354Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:26.705423989Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:26.788476983Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:26.869666326Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:27.007147859Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:27.083507419Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:27.171095951Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:27.249079701Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:27.327224926Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:27.625524671Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:27.701566785Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:28.04948375Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:28.256987193Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:28.338969096Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:28.513971694Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:28.766545683Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:28.847300715Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:28.937259467Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:29.026992166Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:29.105245394Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:29.189967635Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:29.266672834Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:29.342370815Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:29.442424598Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:29.51882064Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:30.086417273Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:30.225497556Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:30.488616506Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:30.56452566Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:30.656703332Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:30.743934419Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:30.821061963Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:30.914669037Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:31.045284015Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:31.149201389Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:31.229061174Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:31.310709024Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:31.389741403Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:31.46785146Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:31.749985669Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:32.035189245Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:32.116958569Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:32.206900842Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:32.315145623Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:32.397553263Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:33.136037581Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:33.215978745Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:33.316205173Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:33.399067189Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:33.477318306Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:33.567613929Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:33.651991526Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:33.728511251Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:33.858143845Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:33.971106056Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:34.090170458Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:34.177154438Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:34.25666417Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:34.527693604Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:34.614897844Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:34.697309517Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:34.773989981Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:34.925293625Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:35.001066681Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:35.091890155Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:35.177852421Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:35.259825046Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:35.486533356Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:35.56755854Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:35.669108417Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:35.744948995Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:35.822172765Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:35.924651907Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:36.000360098Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:36.109638468Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:36.189566832Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:36.265982429Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:36.341715549Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:36.421986447Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:36.566579155Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:36.642323379Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:37.188226515Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:37.264291449Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:37.340137468Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:37.539326432Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:37.619538001Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:37.699302203Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:37.774918137Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:37.853434604Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:37.935110105Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.01144026Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.087788208Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.17282281Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.249679663Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.325495377Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.412772644Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.488630407Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.564112579Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.64472486Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.720343355Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.795783926Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.871710202Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:38.947312729Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.023252221Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.099020735Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.184124554Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.259683624Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.335267559Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.419031866Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.495654027Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.584766399Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.669092988Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.744570105Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.822657701Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.906770014Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:39.983536018Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.078152811Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.163118036Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.23922918Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.314491093Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.397300375Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.475542438Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.551475243Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.62860487Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.708792728Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.790284834Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.867016854Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:40.944573304Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.022406144Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.098968912Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.178246611Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.254191832Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.32949813Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.406598989Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.484432692Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.719483144Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.80344944Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.884517602Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:41.962300393Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:42.039887469Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:42.116056951Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:42.198297039Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:42.273897071Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:42.349824692Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:42.441166482Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:42.52764524Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:42.883281983Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:42.981877793Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:43.157208856Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:43.256458374Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:43.341256269Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:43.44462695Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:43.535862211Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:43.69605959Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:43.855374778Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:44.229682583Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:44.46859602Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:44.560788034Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:44.646581116Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:45.449617784Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:45.748997443Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:45.848549304Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:45.97423204Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:46.052605211Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:46.142141594Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:46.217683578Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:46.293823492Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:46.376699658Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:46.463853661Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:46.541933451Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:46.618675105Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:46.750121562Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:46.825932479Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.012203583Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.10798376Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.183527472Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.259828414Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.339318886Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.42011735Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.496321746Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.576596008Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.653740742Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.741389282Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.818097784Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.901948719Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:47.987815147Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.065008106Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.162501754Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.237804438Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.316045736Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.400742671Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.477586567Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.563481444Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.644696332Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.721604005Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.813227978Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.893595843Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:48.973856889Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.049343833Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.132882699Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.208946805Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.284563479Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.361035209Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.438381515Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.513694631Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.589606671Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.677414383Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.753704093Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.833332552Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.916460563Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:49.998220453Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.075716458Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.16657597Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.246629237Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.322683744Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.405979246Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.481479598Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.556781803Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.634269936Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.710780162Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.79099036Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.867155589Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:50.94412048Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.019588639Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.102838285Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.179191325Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.263265338Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.351583492Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.427953813Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.505419545Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.581152222Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.65815401Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.735158294Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.812292596Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.89223303Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:51.968339249Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.044001973Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.119420533Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.195509408Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.271503658Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.366912054Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.468607285Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.54434633Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.620556616Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.697523075Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.775617331Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.852648144Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:52.934959757Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.014470391Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.089968792Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.176430562Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.253243163Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.329577419Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.414740221Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.494948468Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.573947541Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.658442874Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.733791096Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.810510544Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.887147846Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:53.962743305Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.038184745Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.120827501Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.196469137Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.272908355Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.372776289Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.448463014Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.527809454Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.603422193Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.68656915Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.761748794Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.837635651Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.921707937Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:54.997703243Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.079770181Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.16884211Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.247853376Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.334649072Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.418347975Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.500621893Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.576158119Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.660659117Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.736841724Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.814757993Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.890696595Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:55.967089541Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.042619368Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.118380687Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.194513276Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.272015299Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.35075552Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.428183045Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.504073903Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.580158075Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.656213Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.732888383Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.809881213Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.88622363Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:56.964226494Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.042579892Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.120281471Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.196265834Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.280751825Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.35837049Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.434608329Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.510762264Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.588303712Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.663913604Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.739331493Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.814816743Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.907174717Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:57.983220426Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.060963861Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.138907844Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.214319302Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.292056401Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.368342466Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.450558624Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.534927908Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.615298368Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.693230415Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.768717234Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.844210356Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:58.927559622Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.005574551Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.080862102Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.167028412Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.243774326Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.319347354Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.401884765Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.47745821Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.557073616Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.634896733Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.71071879Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.786768595Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.86332769Z", "value": 987.8},
{"timestamp": "2024-05-22T03:21:59.940477995Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.017471017Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.093800252Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.178646794Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.254215086Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.330836038Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.414281019Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.489780638Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.565580455Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.650760891Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.726400385Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.802277451Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.880301725Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:00.956591534Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.034272634Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.111012308Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.189206825Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.265011922Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.342111827Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.427224102Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.507789862Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.588176931Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.664124687Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.740983211Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.816428878Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.892450651Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:01.967840637Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.043156157Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.118815524Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.194828273Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.273627282Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.349339449Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.425488681Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.502822543Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.580059634Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.656346245Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.732863483Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.811202579Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.887773195Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:02.963603765Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.040160076Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.123624514Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.198985187Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.274534793Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.356249022Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.436814591Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.51487813Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.590837727Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.676108022Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.751835742Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.827422628Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.911422884Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:03.986807014Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.062418252Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.140297212Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.217067512Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.295377264Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.371175514Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.448285052Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.52419492Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.600696639Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.684447546Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.760360902Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.836609849Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:04.924218331Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.000489837Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.075932081Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.161960246Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.237820642Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.313197988Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.394704375Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.470283901Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.550342006Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.626745707Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.701964651Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.77735867Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.856084493Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:05.931660084Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.007630337Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.083667152Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.159067187Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.235131715Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.311267028Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.393028779Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.468401326Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.543758129Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.619576124Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.696974339Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.773155989Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.849018081Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:06.924959662Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.003612397Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.079481497Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.155176994Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.230655879Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.30623227Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.381881238Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.457647776Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.533337097Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.669908908Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.842778087Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:07.926200254Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.004222609Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.083225047Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.168015687Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.24379877Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.321063896Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.404032454Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.479435274Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.555960547Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.632614814Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.708481866Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.785453611Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.87830427Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:08.957666874Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.047046334Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.129052987Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.207904959Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.288285374Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.365982893Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.442709609Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.518383986Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.597313335Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.683903784Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.79619032Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.873207121Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:09.952566302Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.029794052Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.106896616Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.187543724Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.264798355Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.340595966Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.424000021Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.499462171Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.587336484Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.673035525Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.748522475Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.824582972Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.90084072Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:10.97787989Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.054427724Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.134234178Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.210480982Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.285948668Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.362360979Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.445079838Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.52063255Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.596754712Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.6764923Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.752690432Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.828542221Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.905774099Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:11.981592863Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.057347371Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.136372915Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.215902755Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.293993498Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.36923062Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.44532395Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.520973623Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.596719107Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.672590032Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.749326126Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.825341694Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.908580211Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:12.98406873Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.05971738Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.135973721Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.212334864Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.28887825Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.364770809Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.441447701Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.516865883Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.592724841Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.678171782Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.75368715Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.835150114Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.919112837Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:13.996201801Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.071651184Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.155099433Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.231083289Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.312903028Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.395839492Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.47137038Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.546952309Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.622661409Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.698445454Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.781795653Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.857149962Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:14.939125672Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.014996918Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.091488176Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.176691914Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.254865987Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.330371979Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.413903782Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.492770571Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.568285107Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.644589514Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.720088722Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.795530617Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.87141908Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:15.950883224Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:16.029067729Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:16.104996929Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:16.180910417Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:16.256515003Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:16.331844064Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:16.407823345Z", "value": 987.8},
{"timestamp": "2024-05-22T03:22:16.484219113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:16.559971542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:16.635793124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:16.71443191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:16.789970831Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:16.86521285Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:16.941315045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.01795677Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.094709378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.170544752Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.246155387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.32134883Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.397158412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.473139709Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.548809288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.62460303Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.702699502Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.779354604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.861332651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:17.937379453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.012697123Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.088277965Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.174381784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.249737374Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.325008227Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.408442909Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.483776482Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.559165801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.635920521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.711158445Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.786377136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.862776841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:18.938644665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.013796251Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.090419257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.179837185Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.256582817Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.333401122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.425675071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.505509848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.58075414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.665173992Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.742641046Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.817739895Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.901143537Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:19.976940064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.052254949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.129661714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.206573013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.282554631Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.357853645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.435321146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.510813987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.586201386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.670487253Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.745832795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.824951879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.901680615Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:20.977634585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.054211222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.142676621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.218660832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.294323468Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.372436934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.448843232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.524375146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.599837267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.675312828Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.751067819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.826422066Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.904496074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:21.980677793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.061213319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.138977146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.214502597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.29127959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.368840182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.447375351Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.523361482Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.599630082Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.676995214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.752676731Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.828035939Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.9107028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:22.989011918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.064382965Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.148562911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.223889734Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.299310447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.375893421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.451216404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.52926382Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.605143486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.687075838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.762754763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.837902191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.920646238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:23.996155721Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.072542563Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.156904977Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.232348218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.307536767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.382987592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.458291855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.542477369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.621106429Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.696501254Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.772124658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.84749561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:24.930364204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.005825718Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.08152266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.168284414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.243719783Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.319487511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.401170611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.477629072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.556856159Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.632967413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.709401393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.78536986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.860643851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:25.936141974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.011681537Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.08805638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.163405445Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.244141488Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.319523289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.395157542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.471625539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.546995308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.622360852Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.697849407Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.776464035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.851971663Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:26.927541883Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.003362476Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.082297462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.159165979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.234765928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.312517373Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.388728565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.464338338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.539977232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.615761665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.692609093Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.768341653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.84567853Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:27.92876204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.004287716Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.079687598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.164832171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.240252949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.31561379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.399631174Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.474854349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.550393433Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.626236619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.714389951Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.789599877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.866377545Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:28.943452529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.018766169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.09559827Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.180245234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.255576987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.331073127Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.416807151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.4921598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.568317936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.652602205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.729920203Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.805232115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.884536773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:29.962909958Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.038220974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.114629547Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.189861458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.265216604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.358937175Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.435168337Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.513297869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.588728248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.674688837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.750409749Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.825689565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.901127784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:30.976786359Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.055443902Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.131020524Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.206334997Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.281640734Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.357547922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.432944028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.511722437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.588457416Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.664011062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.740298609Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.81607133Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.891477005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:31.966736629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.042344324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.11881581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.194414769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.269884957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.345572269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.421535683Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.497312436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.572776352Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.648926361Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.724189634Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.799394441Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.875765766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:32.951095535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.026389368Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.101761539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.18472745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.262684948Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.338878958Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.42214497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.497517172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.572951392Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.65654845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.736102522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.811730025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.888335979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:33.963963322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.039311012Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.115469854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.190787176Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.268912838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.353966979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.435625889Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.51140674Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.586687677Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.673567196Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.749001544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.827050564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.912197283Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:34.989224653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.065782606Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.151632538Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.227053926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.302404081Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.383013021Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.4585867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.53878888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.614370431Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.689520518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.764845969Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.843156626Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.919816469Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:35.995174432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.070832785Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.146492258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.221739147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.297049557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.37246941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.453490773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.528969795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.605282528Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.680956849Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.756459135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.832428789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.908160135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:36.987166326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.062654308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.138474168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.213803555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.289179279Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.365236423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.440476785Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.51634823Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.591617456Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.666936603Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.742298278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.818140763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.901984163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:37.977945145Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.056000151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.132168305Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.207599615Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.282982027Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.358496794Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.434860248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.510656556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.588177504Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.673149565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.748619179Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.824021847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.907388695Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:38.982724066Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.057946572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.136030154Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.211451639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.287000391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.363352229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.438566703Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.513811513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.590756674Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.675593277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.751054027Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.835226906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.919226853Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:39.994726228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.069924797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.159339917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.23538471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.311167962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.389049269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.464442818Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.540485051Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.624182689Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.699747985Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.775078333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.850619501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:40.926157181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.001754126Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.07717654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.165522232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.241827254Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.317348742Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.392837141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.471779363Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.548820047Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.634121683Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.710136588Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.787511966Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.863037134Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:41.940569922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.016223733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.091626434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.168137445Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.249250236Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.327784355Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.403454038Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.478986534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.554720058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.631674532Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.711206782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.786739951Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.86297262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:42.938380858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.013607172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.089391961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.178875243Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.256523075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.344110609Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.434550293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.510830675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.587302069Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.673258693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.749835017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.829783467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.912424158Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:43.991014919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.066468855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.153090996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.228518275Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.304478619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.380844635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.457619075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.535124312Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.611494553Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.689391509Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.76494503Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.842292696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:44.926427688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.002228829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.082782987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.166473011Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.244084458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.319518937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.401539362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.479068536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.554917071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.633611386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.709271629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.784620219Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.860193805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:45.935702525Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.011145645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.086919011Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.162729241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.238809364Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.314239972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.389564369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.464932608Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.541014363Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.616968852Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.697529058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.775000983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.856951359Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:46.934582391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.01042363Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.087489276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.164617099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.24323855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.319209807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.394767938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.469969485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.545431837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.621180467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.696544289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.776608231Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.851869651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:47.933814971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.009110088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.084303124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.169990593Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.252581813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.338321444Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.431731903Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.508980145Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.584929259Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.670041837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.745225593Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.820603208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.906374583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:48.98275516Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.061987054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.141893841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.22557193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.303335861Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.381175282Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.459173234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.534998473Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.610458906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.687941232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.763235582Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.839179832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:49.923125445Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.000057137Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.075276286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.161828284Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.239664569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.31515809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.397836961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.473096366Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.551288722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.627023336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.703228391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.778814778Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.854402221Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:50.929789629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.00823831Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.083692311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.159249802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.235332839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.310908762Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.386344043Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.464088167Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.540645484Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.618890705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.694458277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.770076665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.84575067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.921065693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:51.996890197Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.07622587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.151712352Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.227101201Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.302532642Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.378489917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.454215187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.529662085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.608032332Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.683149783Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.75953753Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.835692185Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.918736822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:52.99410007Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.070170563Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.155737808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.232712574Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.308041293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.38407377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.45922239Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.534863147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.610203483Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.69093547Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.766170844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.843573874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:53.926799123Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.002087874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.079064592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.164352504Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.242841378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.31830242Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.40142834Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.476562464Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.552262647Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.628254643Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.704216431Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.780974233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.856235143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:54.936314511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.011586974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.087681596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.178401384Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.253578517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.332973073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.416204915Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.492572822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.567868933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.651326348Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.726904704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.802632696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.878323342Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:55.953854306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.02973046Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.108765489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.184414152Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.260004925Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.336311903Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.415087407Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.490929481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.566831428Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.642378296Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.717863467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.793232764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.868651406Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:56.945289879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.021535672Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.098472807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.173778999Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.249207209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.325250919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.400812732Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.47787038Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.553329151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.628622031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.704213317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.780514919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.855840056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:57.93534527Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.011854524Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.089097232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.177126124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.253199691Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.328726783Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.412195911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.48929468Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.569075739Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.653258576Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.739384745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.828486168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.911668186Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:58.987951133Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.063471857Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.148278322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.223875816Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.299966087Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.375765089Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.451732702Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.533503846Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.608872152Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.689607629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.765080289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.843036131Z", "value": 987.7},
{"timestamp": "2024-05-22T03:22:59.927030996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.003637597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.079259604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.16320714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.239527272Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.314909403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.398310817Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.474252382Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.554798896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.633230139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.713498472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.790910559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.866695193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:00.942870266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.018309038Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.093631519Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.176305113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.251822318Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.328682844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.404149296Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.479869801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.555759557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.634835164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.720169415Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.804328156Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.879720175Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:01.95509837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.030471764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.106569204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.183606502Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.25927555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.337361667Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.414048206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.489435553Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.565935177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.641787332Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.717053237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.793893091Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.873685832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:02.948991545Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.024393101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.100215208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.191804487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.26716361Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.345161341Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.429129424Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.504501731Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.57988735Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.664883803Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.74166516Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.81687276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.90223578Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:03.978725324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.055065329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.132008513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.207322803Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.282700679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.359053484Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.435922907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.512833547Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.589112207Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.674245047Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.749509064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.824867835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.90796323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:04.983294064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.059715255Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.136539877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.211947482Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.287519153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.363053479Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.438311001Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.513508393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.588977663Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.674566479Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.750156135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.82562918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.901563962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:05.977029168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.052727113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.135744267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.211121087Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.291195658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.452279313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.547428307Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.624447653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.70033549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.779147318Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.855328633Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:06.930690188Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.007067667Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.084395243Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.159748959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.236249832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.319553647Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.394913603Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.47034268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.545701068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.621209826Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.696451892Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.773167585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.853913849Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:07.935109209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.010269769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.085406329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.169739059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.246296413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.321682578Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.405638789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.480919928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.557911306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.635701484Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.712884833Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.790852262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.868473604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:08.950127533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.031550801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.107502417Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.188100486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.264016101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.340691153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.42641655Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.502808461Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.582921562Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.667508281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.743044913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.819463097Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.904806118Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:09.980258588Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.058084063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.136152806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.212760913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.289390045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.364541358Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.441026424Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.518143949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.596473273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.68277324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.7585221Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.836007024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.91338257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:10.995883139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.081847324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.158305702Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.237536002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.313092155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.388778902Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.464798551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.54091897Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.616376689Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.693238018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.769529448Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.845109281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.920848637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:11.996603673Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.072119441Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.147863981Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.224351544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.299884784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.376916356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.452811139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.52932363Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.604845094Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.687748903Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.763743464Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.839708808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:12.9277274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.004907583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.08387916Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.167884109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.244713086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.320782465Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.403654753Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.479902727Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.555546658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.63104281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.708191057Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.785818832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.861644654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:13.93703402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.012852322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.088236824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.175612909Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.252251994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.331487544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.418759307Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.494860494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.570762446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.65585004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.731944891Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.81305302Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.898805266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:14.974454189Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.049816515Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.125560096Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.203127839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.278628728Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.355389256Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.438980662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.515540803Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.591046651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.676133606Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.751436123Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.826916243Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.90297823Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:15.983527436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.058808481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.13787638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.214964754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.290315112Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.365464859Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.441769986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.519408419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.594520565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.669804585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.744981628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.820431348Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.896358485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:16.973794962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.050303901Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.125499377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.202803947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.277801595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.353201298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.428487336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.504443849Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.581436414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.657874056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.735055041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.81045468Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.887243177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:17.962984359Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.039839641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.12212056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.201674869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.276818151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.352132445Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.433307008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.508567893Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.583961484Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.6701579Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.745440866Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.821030685Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.903483831Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:18.97874254Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.053990113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.13023236Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.209213603Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.284621242Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.360019218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.436539487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.511896342Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.587156363Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.671427143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.753628637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.82886165Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.91183631Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:19.987703575Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.063235921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.147062822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.224809641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.303091543Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.379771623Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.455644776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.535553843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.613454778Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.689212952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.76651506Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.8447368Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.922241695Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:20.99888427Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.07616433Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.15167866Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.227468676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.302845691Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.380379483Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.455893334Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.531768343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.607194192Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.683081265Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.760424109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.836206797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.911721863Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:21.98757316Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.062978912Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.139819924Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.215402672Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.291382067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.367308085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.4467158Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.522300596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.598479675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.674935623Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.750141788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.825271632Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.908462553Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:22.984602879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.059835317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.13566559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.212443016Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.288089286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.364202444Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.44377621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.51925086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.595013164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.686463055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.761590819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.836800344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:23.920082275Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.000293397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.081659357Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.166598983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.241845374Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.317071764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.399698739Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.474961961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.551788509Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.627828162Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.703105337Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.778605652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.853781705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:24.934772713Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.010100481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.088094315Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.177382054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.252527867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.327956277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.411654344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.487078626Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.562619774Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.643783074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.719690437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.795019869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.870909536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:25.94681309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.025983906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.101271929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.177872201Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.253634313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.329005186Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.404690817Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.480384896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.555982142Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.631602043Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.70726313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.782631635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.857846409Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:26.933518407Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.009193542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.084845893Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.164705233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.24359678Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.319129929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.395147534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.470609641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.547827684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.624115023Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.699823342Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.789321294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.865869213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:27.942898486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.018798809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.09455705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.179579943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.256013492Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.334867598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.418906953Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.494336996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.56965014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.655280212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.740669096Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.8161665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.899548051Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:28.975169777Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.050518058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.126967544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.204915266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.280090424Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.356535014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.437419974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.513266409Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.59314799Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.678346855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.753823203Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.829468226Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.914523664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:29.990820443Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.06627535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.154371613Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.231511032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.306908659Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.383243071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.458951807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.539977506Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.61671967Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.692316852Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.76951864Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.845111566Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.921812769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:30.997646852Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.075730513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.151244398Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.226738122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.302246471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.377933927Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.453440132Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.529344712Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.607060814Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.683218903Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.759176925Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.834713722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.910152822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:31.985503599Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.061046381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.141593096Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.218434718Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.293774712Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.369411159Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.445112536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.521327714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.597412266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.675093552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.750799761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.826102058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.909650013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:32.985061976Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:33.06057775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:33.136928195Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:33.259437003Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:33.337126481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:33.430505403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:33.614943652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:33.711083649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:33.78676493Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:33.863940926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:33.956375414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.032445566Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.109673308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.196854675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.273145023Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.350229466Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.4386674Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.514518572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.591569415Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.681963066Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.765601391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.841627926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:34.927439859Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.008012271Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.088902737Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.174876082Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.254978437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.33170857Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.416081533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.494439504Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.684868074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.760775119Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.847379867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:35.941218735Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:36.018680497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:36.281426478Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:36.357369268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:36.466296769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:36.541813951Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:36.621536011Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:36.697392208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:36.773330326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:36.850425042Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:36.931620442Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.010369717Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.096012848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.172011287Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.255952691Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.334949714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.439105798Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.533176254Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.618711031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.702846774Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.779239877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.856635783Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:37.935574629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.014639014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.09755835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.192955936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.295829244Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.405401941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.481371101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.568000106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.652598738Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.729027618Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.805519923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.881743935Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:38.960391704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.035796597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.111412822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.187988681Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.263563273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.351475375Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.435157798Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.544968932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.621289362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.696881139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.773153184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.84927313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:39.95714346Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.033333008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.10920287Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.18830156Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.264287872Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.339707805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.423828893Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.503195748Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.578859046Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.663021958Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.738619015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.814212008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.892461754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:40.969025709Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.05620423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.132731832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.210287998Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.285733596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.361738981Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.437893712Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.513634772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.594378453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.669684336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.745252369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.821067446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.897190817Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:41.973150825Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.048648072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.148686545Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.224856541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.300922119Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.37659697Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.453279999Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.528978819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.605394387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.684892061Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.760572384Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.836278115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.921325749Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:42.997837767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.084644794Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.172353693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.267714767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.375765646Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.488803945Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.567976302Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.65336103Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.729013928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.805057938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.883930641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:43.959689909Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.035590845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.111959085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.188539137Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.278416781Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.365920397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.472711221Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.555338298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.63388597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.711264693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.786814198Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.862623612Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:44.937955865Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.013989187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.089508356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.175291364Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.251791286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.328188487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.412128005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.48767623Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.563562638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.65019651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.728465745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.803979378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.881654875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:45.959809933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.040033989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.115574214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.191092423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.271901899Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.353945253Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.429630857Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.505559474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.58553831Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.662642596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.739555103Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.817095813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.896498607Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:46.972011599Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.04803513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.125365245Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.200904286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.281535295Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.357120225Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.433736375Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.509967589Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.587036835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.663118927Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.743133924Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.820654282Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.905700893Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:47.983248804Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.062515179Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.148223018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.22482912Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.301205329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.37710313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.453659311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.53175232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.608006447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.686191362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.763280705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.839028326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:48.924116922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.000200262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.076255922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.162134549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.355648017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.44166959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.517467741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.59635443Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.681791704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.757598879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.83320141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.917223267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:49.995590425Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.07211659Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.155952971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.231544334Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.306897901Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.383088539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.458916995Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.535814751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.612320851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.689754104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.765882694Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.841921233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.918228322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:50.993559104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.071497391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.146936144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.223182879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.299694836Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.37608807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.452836767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.528657607Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.607033919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.683288558Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.759376059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.835120641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.911488787Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:51.988668308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.064443707Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.141876642Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.217514214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.293126538Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.368483017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.444328882Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.520186875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.596349257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.676926858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.752655216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.828478168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.913392714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:52.989349684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.065271774Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.149606661Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.226517026Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.303015703Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.380537055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.456228581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.532629304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.60944517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.688996448Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.767193813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.843024925Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:53.927960496Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.004630536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.083260581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.168466269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.244046272Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.322061554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.404714714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.480608164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.556265801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.634375644Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.710488906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.785832682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.862852905Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:54.941639017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.017542387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.093552063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.179407555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.255350734Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.331358394Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.418194257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.503682286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.579883582Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.665211512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.741382311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.81741906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.893339423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:55.971829145Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.047383293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.123458379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.20005597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.277902385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.353429684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.429516962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.506092729Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.581551964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.6577547Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.735626171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.812157745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.888983501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:56.966146895Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.042258941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.118426797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.194765984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.271757503Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.347912654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.423925243Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.502668635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.579079055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.654859032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.730800291Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.806776559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.883214692Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:57.959181136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.03656079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.112331359Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.188212041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.263736365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.339679257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.424320263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.500085839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.57822458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.663384316Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.740316218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.817043221Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.899657885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:58.975815629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.051711416Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.129328867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.205643638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.281345982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.356752255Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.434443948Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.509748012Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.586583945Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.672005606Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.747883217Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.824712269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.908335753Z", "value": 987.7},
{"timestamp": "2024-05-22T03:23:59.983793356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.059333136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.138466776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.217373532Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.293288263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.369599322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.448453533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.524188805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.600305429Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.686189467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.772851184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.849402727Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:00.925378292Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.001857962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.077741141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.153884774Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.23065949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.307957575Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.383968245Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.459985795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.535986928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.611988734Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.688458772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.764526435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.846453471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.922202248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:01.997728109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.07656824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.152847555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.229001459Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.311744479Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.3889921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.46520431Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.541514922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.618595883Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.69508397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.771475095Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.84730189Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:02.931761262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.007210641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.083123806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.168457178Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.24423162Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.319888108Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.40381323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.481933796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.557913233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.633909247Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.709616488Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.786382436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.862450291Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:03.939062829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.017616746Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.092976781Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.177560796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.255048998Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.332273291Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.41636472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.492174491Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.569349183Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.653767691Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.729961565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.805470306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.881940057Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:04.957698115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.033448428Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.109745632Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.187298636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.262988917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.341351887Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.425053262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.500879577Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.576876583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.663572798Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.739437066Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.815378871Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.891321125Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:05.967393301Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.046172567Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.122253831Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.201094763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.276951607Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.352444957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.428413995Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.50634163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.58221217Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.658261401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.736318095Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.813613206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.890651064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:06.966650054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.042957115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.119048268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.195082971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.273869182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.349249378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.425424084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.501495396Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.577602485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.653333087Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.732054241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.807956014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.885470617Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:07.961622411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.039012212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.115220519Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.191409498Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.268555647Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.346381008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.429309057Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.505424946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.583184034Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.668155898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.743967621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.824956754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.90827153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:08.987696377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.063608679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.152243683Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.227674216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.304691178Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.389062679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.464454171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.539649979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.616253302Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.693106005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.769020035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.845541212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:09.931841996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.007261425Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.082893754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.168454941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.244286409Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.320232568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.402978534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.481075933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.557719928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.637100551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.715768233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.793199731Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.869110977Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:10.947173976Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.023094342Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.100066344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.17625414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.252221067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.328451039Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.404656851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.481584788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.55980555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.635873311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.719765507Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.803067899Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.879385105Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:11.955280575Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.03133544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.10848079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.184471974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.261488777Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.337304501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.41397877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.490127941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.566412187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.644420176Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.721109165Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.797045724Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.875939523Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:12.951915154Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.028407916Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.104607808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.190054305Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.265789485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.342311367Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.427074588Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.507152568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.583581521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.668188834Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.750503561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.826398552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.909570222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:13.986242571Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.062470688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.143636658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.219620418Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.297672665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.375077732Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.451459868Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.528091032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.603990343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.686579635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.762864585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.842599488Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:14.927987648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.003796333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.082336558Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.167658957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.243881474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.321844088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.406378793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.482445915Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.558382603Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.634636512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.710578064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.786156633Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.861891237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:15.941078705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:16.01652956Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:16.091719162Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:16.168521018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:16.244253414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:16.320158933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:16.396523885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:24:16.475718394Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:16.551459494Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:16.627395254Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:16.703356135Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:16.779111411Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:16.856167736Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:16.933791143Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.009620309Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.085278048Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.161112591Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.237165473Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.314508043Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.390730785Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.46768826Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.544722825Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.620776315Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.696683275Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.772602746Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.84841284Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:17.930950164Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.007212586Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.084713624Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.169026054Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.244532302Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.321464049Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.409445283Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.485409492Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.562594236Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.643800623Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.720612752Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.796480575Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.874341171Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:18.949697273Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.025440902Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.103919142Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.189361289Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.268329714Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.349306817Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.447029931Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.522623861Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.597980443Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.684390704Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.760700551Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.836055341Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:19.924470888Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.001390187Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.076647823Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.161884494Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.239545087Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.314880069Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.400286919Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.476540094Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.552339468Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.628933001Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.705902862Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.785100636Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.861026412Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:20.937280355Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.013084913Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.088956417Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.164804337Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.240842756Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.320385112Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.396607535Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.472067287Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.547692674Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.623985914Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.699697543Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.775929053Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.856804555Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:21.932617498Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.009552414Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.085382829Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.163838702Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.239894497Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.315944468Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.394912255Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.470882353Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.546238039Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.621783521Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.697956247Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.775014877Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.85101928Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:22.936452051Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.012328739Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.088451288Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.174743372Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.250649693Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.327665859Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.41178555Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.492674941Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.568971541Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.654390264Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.729992708Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.805615983Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.8834049Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:23.9599464Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.037329485Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.113300736Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.189064654Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.264962143Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.340323814Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.424625333Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.502102436Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.581743675Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.666561107Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.749298469Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.824889488Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.908618036Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:24.985960992Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.062493853Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.152717052Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.228502795Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.304519806Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.380422448Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.459588158Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.535118281Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.610557873Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.689733792Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.765597777Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.841112443Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.916928587Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:25.993061088Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.068777454Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.144556798Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.223120449Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.298970066Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.375405773Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.451449282Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.527415444Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.603256677Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.679137046Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.757157711Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.833038496Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.90863022Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:26.984512573Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.060201035Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.136104797Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.212166354Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.289204313Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.365697654Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.445186699Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.520988667Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.596973038Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.672849247Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.75068959Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.835444238Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.919660668Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:27.994935618Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.070854676Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.155764047Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.231985383Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.307804248Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.385123237Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.467021831Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.545439848Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.621072213Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.698991821Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.775230726Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.850687439Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:28.932978681Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.008390594Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.085331848Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.170517225Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.246522173Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.3226549Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.406808225Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.482220522Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.557957337Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.63636153Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.714263154Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.790227398Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.865688976Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:29.951333369Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.02728846Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.103291649Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.185507114Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.261403996Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.337351055Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.421356186Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.498251359Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.573878061Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.658891914Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.734802781Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.810817042Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.887581044Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:30.963151937Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.040105319Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.116581028Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.192139569Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.2676479Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.343229385Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.420189007Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.496064097Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.572209913Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.648174957Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.724072799Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.800209014Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.877352992Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:31.95340383Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.029354826Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.108471417Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.184529551Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.261327795Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.337591212Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.413435934Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.489510293Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.56542884Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.644446901Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.720258599Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.796194234Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.873241379Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:32.951336447Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.027427669Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.104409629Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.187480119Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.262957634Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.340368625Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.423336361Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.499051353Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.575496183Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.661605258Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.739463522Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.816078722Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.899930187Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:33.975928032Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.052726276Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.128941981Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.204916466Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.282258624Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.357842222Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.434439278Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.509915962Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.586306902Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.671559834Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.747808243Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.824801755Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.907599504Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:34.98332288Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.059503993Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.135844757Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.211722568Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.287503194Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.364547011Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.440294611Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.516022852Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.593784634Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.679269282Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.755069428Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.830672674Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.908998019Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:35.985900106Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.061881759Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.138217787Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.214639897Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.29061019Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.366804295Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.444134838Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.520073898Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.596151329Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.671547532Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.749143647Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.82549046Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.901717334Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:36.982091006Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.058174389Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.135224351Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.211467833Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.288053466Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.364409367Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.44067653Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.518359559Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.594765541Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.674111866Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.749535205Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.825469977Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.909246754Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:37.985490172Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.063394358Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.148799389Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.224272937Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.300012923Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.375706315Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.451325818Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.527118796Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.604042772Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.686343777Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.761901966Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.838135753Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.922604126Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:38.998315247Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.074925777Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.161063622Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.243073006Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.319880019Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.402457957Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.477877009Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.554251406Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.635175841Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.71086533Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.787598198Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.863526667Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:39.940391186Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.017932037Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.093863866Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.187423355Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.262816999Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.341512976Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.424358855Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.500155674Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.576055279Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.662421993Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.739387569Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.8162278Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.892322736Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:40.967936895Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.044029624Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.119426883Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.195252791Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.274246054Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.351705528Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.427891283Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.503715846Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.579740861Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.659012658Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.73606134Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.811946961Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.887891431Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:41.963822652Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.039364203Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.114879032Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.190355494Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.266458335Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.350268489Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.428987667Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.504441472Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.580011183Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.655880675Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.731917179Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.808413179Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.887422123Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:42.962879224Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.038457799Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.115142827Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.195785242Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.271624846Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.347471331Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.432205694Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.509283658Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.584788536Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.668783974Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.743852971Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.81917263Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.902199729Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:43.982424184Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.057433533Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.137135098Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.213151026Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.288620991Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.365655018Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.440725712Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.519891908Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.59521931Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.680919005Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.756105157Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.833201937Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.917799242Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:44.993000435Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.071221236Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.157713394Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.234843487Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.309954822Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.386842478Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.462744356Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.538387285Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.61551229Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.691180435Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.767347118Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.843321189Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:45.918846452Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.000874717Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.082485823Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.161037127Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.237047199Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.312851347Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.387908825Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.463201124Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.538825525Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.614829069Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.691633588Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.768372154Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.845538376Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.922426256Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:46.998188676Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.073691027Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.150222837Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.22768916Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.304422606Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.379683577Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.456123641Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.531562247Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.607107702Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.682219742Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.759127207Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.835468646Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.919589655Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:47.995318954Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.07100582Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.155900092Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.233014506Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.309664814Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.385363905Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.46227249Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.541470335Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.616952878Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.692084822Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.76784513Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.843879267Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:48.928394491Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.004480373Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.080008037Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.166466755Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.242782497Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.320554043Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.404046721Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.479706931Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.554819419Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.631326301Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.706473318Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.781829074Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.861823542Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:49.936855549Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.012189097Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.088356165Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.17349537Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.250645976Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.326665297Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.420936035Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.496222094Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.571648828Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.656698303Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.733302532Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.808921685Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.885007504Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:50.965116598Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.041102095Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.116940581Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.192928989Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.276714377Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.353704405Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.430220536Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.507974098Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.584534517Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.660462381Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.736524391Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.812470847Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.893723451Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:51.969172362Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.05240894Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.128074751Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.204501504Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.282889158Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.362744264Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.442624522Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.518273757Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.597139372Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.673298089Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.749912909Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.825926407Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.909236874Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:52.984458869Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.060476782Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.141244802Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.217209115Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.293258677Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.369275151Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.44515351Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.521132127Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.598612404Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.688748921Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.764767602Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.840563656Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:53.92518522Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.00140413Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.077532478Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.162716965Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.240324829Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.316233269Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.39910968Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.475419696Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.55146769Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.627997326Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.703938502Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.783084764Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.859218808Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:54.935727483Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.012142269Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.087738639Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.173049912Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.249898594Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.332373782Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.416126787Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.492939308Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.569045736Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.65398193Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.729826593Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.805784698Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.88231395Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:55.958269815Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.033664902Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.109172311Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.18502395Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.261184171Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.33752062Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.41438943Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.490314351Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.566235432Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.641633206Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.717540015Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.793361061Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.869247101Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:56.946858358Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.022974482Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.09924581Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.177753307Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.253112202Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.328979937Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.404911323Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.483779339Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.559768261Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.63591389Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.711572502Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.787430126Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.86397989Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:57.94002235Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.018397045Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.094198732Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.179895261Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.260847957Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.336429896Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.420155252Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.495879018Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.574789115Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.659420825Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.735275632Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.81060995Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.889390413Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:58.965883377Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.041683848Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.118575508Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.195953417Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.279445361Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.355140102Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.435242734Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.511201864Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.589555951Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.674935899Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.750735218Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.827253303Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.910853921Z", "value": 987.8},
{"timestamp": "2024-05-22T03:24:59.986143278Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.066863938Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.153252737Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.229159995Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.39679756Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.474647766Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.553598249Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.629442625Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.704905681Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.784483728Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.862577075Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:00.938347785Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.021145061Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.098165267Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.180840844Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.256960714Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.332764385Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.416066822Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.491952575Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.567929498Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.643706001Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.719863055Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.796201233Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.87514218Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:01.951194848Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.026868341Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.102528298Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.178838859Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.255849914Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.335671517Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.444473892Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.520643363Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.597474158Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.6774005Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.753756918Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.829081444Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.914964731Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:02.990738194Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.06708402Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.15177218Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.227571659Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.305134117Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.3862056Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.462858184Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.543425658Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.619828413Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.695915194Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.77223526Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.847450761Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:03.929664858Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.005828089Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.084349764Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.168772927Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.247517423Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.322983681Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.407054197Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.482913966Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.560564777Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.639795618Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.717111383Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.792711467Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.86877284Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:04.944279899Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.020294327Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.096612057Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.183509699Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.259273722Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.334845934Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.418984932Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.494474711Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.571965967Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.657371901Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.734808756Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.813187357Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.889104567Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:05.965767936Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.041423926Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.117313552Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.194096763Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.274380552Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.371015594Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.45945061Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.53524017Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.612847877Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.68945118Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.767460399Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.847359893Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:06.924242305Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.001210448Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.077173324Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.152930116Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.228353941Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.304100205Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.391140986Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.46785178Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.544136518Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.620141603Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.696235649Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.772169308Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.8481406Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:07.933157407Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.009034073Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.084990421Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.173302138Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.248828526Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.325568089Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.410656577Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.489740728Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.565607763Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.649943053Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.725657892Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.801667457Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.878223624Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:08.955607711Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.03638335Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.11298467Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.189396419Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.268888002Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.34904347Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.432556985Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.507992939Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.586797661Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.672379407Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.783455235Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.860109772Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:09.936898264Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.012573423Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.095976088Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.18071657Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.256375249Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.332203243Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.434480857Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.513453358Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.593888255Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.68666953Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.762242511Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.838506353Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.913862114Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:10.99266482Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.073801874Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.157255517Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.23474959Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.310983256Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.398350412Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.489867343Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.566707164Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.642341651Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.718202637Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.79543757Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.872723064Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:11.950390357Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.026848699Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.102950298Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.179346111Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.254885844Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.332431855Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.412650076Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.489043137Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.568859975Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.644562239Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.720271127Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.796007951Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.874988069Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:12.95517269Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.031055565Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.10720763Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.188017735Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.263598109Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.341396604Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.428720208Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.506226699Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.581855521Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.667217232Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.744513767Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.821468022Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.903795724Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:13.986412327Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.061917883Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.146281944Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.222543482Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.299558284Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.376029811Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.452435544Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.535653567Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.612879636Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.692311891Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.774664841Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.851044814Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:14.933163008Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.009068572Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.099673999Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.190896109Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.267161552Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.344385157Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.427225061Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.504020466Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.580302678Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.670508417Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.745906643Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.824436194Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.901402354Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:15.986688128Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:16.061909295Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:16.140307899Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:16.225124801Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:16.31872238Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:16.411308228Z", "value": 987.8},
{"timestamp": "2024-05-22T03:25:16.48770625Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:16.563268544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:16.638958201Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:16.716626455Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:16.795668431Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:16.871520202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:16.948362265Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.023867886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.099265633Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.175312512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.250756852Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.328656823Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.405837068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.481446435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.55747789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.635014046Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.710419569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.78579722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.863890378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:17.939734214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:18.015817542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:18.091900839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:18.177464122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:18.253010609Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:18.329434232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:18.412936548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:18.488689054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:18.564132627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:18.648279724Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:18.724189769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:28.955483004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.034732987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.110744316Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.186467512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.266771115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.355692321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.433836426Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.509329314Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.586302389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.67104854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.746892634Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.828458149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.912460958Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:29.987753073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.063230953Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.149175975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.224748064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.302207293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.385655883Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.462181911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.543810371Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.620407631Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.696270862Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.775467756Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.851319466Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:30.942083331Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.017661501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.09904954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.174531484Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.333458306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.411570764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.487252967Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.56783104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.643675518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.720736308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.796502513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.873262497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:31.951010723Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.027237193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.103698004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.180643175Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.258599086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.33788939Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.414481851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.48992613Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.565916788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.641096774Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.720879791Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.796671117Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.872969044Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:32.948465004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.024208169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.100591474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.184138019Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.260396682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.337261405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.426733566Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.50303591Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.581235633Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.736259118Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.811807432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.893815964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:33.970696174Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.046534285Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.12363002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.199384353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.27666358Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.365783383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.447308066Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.524795648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.614546439Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.690538377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.768942457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.845981934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:34.928991414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.004546703Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.086309631Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.175015698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.250837585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.326411403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.457094203Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.533849932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.612923561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.68909835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.764584679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.840310372Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.915922975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:35.994086986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.069686149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.145499684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.229345019Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.319489546Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.395917973Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.488251725Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.569133933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.645893501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.724722742Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.801187649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.877234948Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:36.952964578Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.029217801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.239762918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.31678934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.404485757Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.500004466Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.57935906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.6767203Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.752625869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.832021584Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.916869755Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:37.992563864Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.068050705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.157834842Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.235923748Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.311810885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.399267041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.475079073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.553258253Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.632139687Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.719743974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.797121283Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.873383531Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:38.95088897Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.026666569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.102461288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.18798752Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.264811507Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.341520835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.428911391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.510478763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.58667413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.67870311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.75637236Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.83334595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:39.921173186Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.003918181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.086731274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.172777964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.248131075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.325406942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.408781581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.4841257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.560945879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.641527313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.724177011Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.81131233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.887769206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:40.963389426Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.04752744Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.145054028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.229950777Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.307889025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.38344326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.460472051Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.545607428Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.637630072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.717195199Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.799513722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.875742434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:41.953229858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.036223978Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.131693152Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.218637364Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.300904878Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.381513257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.457100549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.532669025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.608141594Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.685026831Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.760932113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.836858611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:42.92932376Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.007570494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.089335151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.178639472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.256048271Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.345225901Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.449787919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.536620705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.613484213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.803655986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.894925976Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:43.971843854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.047640942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.124663301Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.201057937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.276889906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.355390693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.43607389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.513436576Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.591682511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.688362908Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.764206333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.840283971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:44.924558468Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.001180116Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.080329812Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.166791327Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.244038139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.32015069Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.405827422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.481352505Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.55738259Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.63505277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.714364485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.792649877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.870941125Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:45.946835207Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.02255303Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.098701677Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.174310954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.250141004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.328933189Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.408381995Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.483969928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.560590936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.637311658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.713497586Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.792111592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.869288227Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:46.945164389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.021287116Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.09721496Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.172824205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.248687055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.324284748Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.403377419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.478850054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.555108944Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.630756686Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.706246025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.782432497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.859804784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:47.937206831Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.013447448Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.089160088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.174459725Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.250883034Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.326370421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.40859528Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.489870906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.565256019Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.64938741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.726101733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.801721634Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.879637228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:48.955562959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.033820639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.109583552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.186427797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.261834062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.338855911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.421768079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.497239466Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.573793914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.658920365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.7350653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.811015865Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.892352419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:49.975822838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.052496872Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.131780972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.208057974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.283991834Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.363693574Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.440576316Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.516107545Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.591676918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.680470766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.75629208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.831803564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.907343529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:50.982878213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:51.058620901Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:51.141724434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:51.275353216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:51.495770592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:51.580679439Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:51.657689191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:51.733345158Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:51.809318347Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:51.885661335Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:52.005657089Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:52.092931037Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:52.376443246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:52.478799241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:52.563436851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:52.640265321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:52.715672835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:52.79394802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:52.869390511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:52.944762793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.020404648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.095785922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.180227784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.260685027Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.338266343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.422855696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.49832078Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.574192303Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.66434957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.791604055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.867577981Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:53.950845261Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:54.05257478Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:54.128835495Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:54.20572323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:54.281207162Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:54.358467704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:54.519618962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:54.783939256Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:54.860177442Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:54.972299192Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:55.057632079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:55.152402331Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:55.245677354Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:55.324450213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:55.61713095Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:55.692644611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:55.768305859Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:55.844852532Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:55.956617378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:56.15952172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:56.260258197Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:56.355476073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:56.585138972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:56.756242869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:56.835170803Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:56.917252941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:56.993138769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:57.084218487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:57.16023155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:57.240157295Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:57.317142377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:57.65869771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:57.741643321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:57.823333356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:58.033331497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:58.111373687Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:58.18741651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:58.285826544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:58.696349527Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:58.93446446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:59.197322136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:59.380946817Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:59.516245393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:59.594891018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:59.724893045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:59.80706325Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:59.88763304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:25:59.969278434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:00.603431854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:00.685844815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:00.811763565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:01.912980153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.016341225Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.091639971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.174049797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.253184872Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.329388564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.435962658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.58572535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.745162211Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.832776328Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.919280919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:02.995616229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:03.071228006Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:03.155043362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:03.309424319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:03.387320395Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:03.463568376Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:03.587529841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:03.785934229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.00143107Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.228691336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.304384682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.381139104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.45818534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.572090966Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.670745198Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.748509143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.824406781Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.908773669Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:04.984040639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:05.06118054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:05.324781435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:05.413034509Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:05.613006479Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:05.688516206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:05.765782926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:05.846520753Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:05.99381764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:06.073912638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:06.149541471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:06.240404835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:06.328842392Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:06.731697877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:06.808400491Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:06.884219088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:07.067498581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:07.27985306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:07.357869139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:07.433583222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:07.509338586Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:07.643073807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:07.729088887Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:07.809956508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.034510228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.122138554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.220157447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.298554877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.399047289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.478480099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.556362576Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.634164731Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.71136665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.78699302Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.884330075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:08.962728914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:09.042535843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:09.131355808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:09.248151539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:09.382372658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:09.475042553Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:09.721857626Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:10.123010394Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:10.551837707Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:10.670558722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:10.780072043Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:10.856123541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:10.954609834Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:11.076947751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:11.636417748Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:12.609764215Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:12.692178939Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:13.085349861Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:13.266844843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:13.374199051Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:13.706934294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:13.861284662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:13.963019691Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.039249241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.116823585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.192636999Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.268612272Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.345238054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.43034451Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.506493418Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.583197186Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.673255032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.74907539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.825423151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.909721239Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:14.995803489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:15.09552936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:15.216847258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:15.292655809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:15.370055205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:15.4607434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:15.547612257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:15.623674412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:15.699656406Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:15.92105743Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:15.996489493Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:16.081284647Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:16.189528601Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:16.374960555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:16.465632717Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:16.540990187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:16.928611824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:17.007105002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:17.091655831Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:17.169131422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:17.380342781Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:17.858301182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:17.940086711Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:18.461343828Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:18.540144276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:18.774482605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:19.489046773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:19.56824598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:19.658987009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:19.736822926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:20.133162813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:20.248299155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:20.51673724Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:21.228942453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:21.402509511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:21.477873446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:21.553807536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:21.726170539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:21.809263646Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:22.320031479Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:22.434295709Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:22.510396843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:22.586215987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:22.661678324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:22.743719282Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:22.820207047Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:22.922860815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:22.999075935Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:23.103446824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:23.186573564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:23.277271872Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:23.373852756Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:23.449819679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:23.525528325Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:23.601136937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:23.684666821Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:23.76893739Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:23.905378076Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:24.235801635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:24.341580584Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:24.427798135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:24.508511164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:24.591025605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:24.676991087Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:24.752837815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:24.838437786Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:24.924656329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:25.000551827Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:25.084038062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:25.184764114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:25.262574209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:25.447673777Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:25.625461941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:25.701335103Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:25.777108422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:25.853112818Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:25.928745879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.01306221Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.09430181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.170880009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.277053077Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.353680782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.429509846Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.505736103Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.581413645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.656826797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.733030941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.821016014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.896408687Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:26.972005971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.048479817Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.124232208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.200110778Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.276037413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.352650941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.429152691Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.505532102Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.581595412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.657968359Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.73505172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.823350687Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.915377022Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:27.990944354Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.066386755Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.236122255Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.3117157Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.3943904Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.47446889Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.550758636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.626617142Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.702471487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.782615419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.858550598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:28.936301652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.017308448Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.097819011Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.183785742Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.261140149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.337834383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.483129384Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.568398981Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.665069469Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.740684194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.818686293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.902395701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:29.98321459Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:30.065276671Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:30.154871407Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:30.245478579Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:30.450772168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:30.554604936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:30.635173612Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:30.723088317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:30.802381065Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:30.881414704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:30.959820554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.035381743Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.116800387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.20146511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.278115663Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.359590533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.446514275Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.527332012Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.603003827Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.678905246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.755266546Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.83289619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.909105263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:31.986849309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.062478147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.138783158Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.219281753Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.295287526Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.370805962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.446626132Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.525364246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.600846809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.678515654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.754484434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.830190522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.913824569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:32.989238299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.068945327Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.152814995Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.230192571Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.308494676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.391116288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.466992779Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.542822005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.621699993Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.69871945Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.778146761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.853454025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:33.933419362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.008748675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.084176869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.173025705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.248345513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.324285878Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.407755794Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.483103155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.558499829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.637503004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.713377863Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.789141808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.866615738Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:34.942409027Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.018635541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.09461101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.180044132Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.255959184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.33164236Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.416709907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.492084149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.567901183Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.652245932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.734873913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.811189005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.889960143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:35.96833793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.044313784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.119863485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.19654524Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.272073213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.347984233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.428452908Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.504191733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.580007008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.655704616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.731691829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.820849471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.897789855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:36.974367448Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.049831643Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.126705946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.202842123Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.278977819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.354709092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.433458951Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.508996908Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.585055035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.660349756Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.736034052Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.811663659Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.895427789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:37.977009862Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.054267788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.133121361Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.210239989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.285605943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.36151898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.437901017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.514433682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.589766899Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.675266519Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.750772188Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.826383299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.910131141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:38.986733855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.064755412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.149458729Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.225747517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.30223202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.378739757Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.454144688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.530108253Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.608954754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.686746451Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.762365562Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.837785437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:39.938518405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.015417413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.098109811Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.183519702Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.258778486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.335287087Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.421771398Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.497856086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.573309242Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.659177926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.736005348Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.813912599Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.895985658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:40.971968552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.048992106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.129941592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.206518994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.283653206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.359718982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.435958362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.51392411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.598906793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.674726292Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.763951552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.842835846Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:41.94084489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.016754407Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.093078876Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.169079115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.244753204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.320878885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.397451871Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.474140123Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.549642753Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.625839731Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.702315627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.777792656Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.854405387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:42.933923965Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.009383042Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.084965065Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.169895203Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.245309767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.321673757Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.418651678Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.494676813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.571949621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.656608938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.732082895Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.807927547Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.884109581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:43.964287052Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.040633826Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.117333343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.192719363Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.268042181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.343542347Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.427470546Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.504910685Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.581387669Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.666368912Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.742177148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.81751155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.900322192Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:44.976464738Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.057153579Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.133902153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.225371489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.300825862Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.377443073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.45269869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.528670321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.609905989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.685497677Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.7616848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.837368105Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.913362104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:45.98918666Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.065335991Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.145120719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.220851194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.296878794Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.372857625Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.449742714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.527766736Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.603611549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.695038324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.771087748Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.847016371Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.922888896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:46.999127476Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.07658336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.152800148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.231405557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.308595068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.385084341Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.460732062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.536865041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.612900129Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.688312614Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.768773131Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.844207184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:47.928552832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.004009861Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.080867973Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.171051301Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.248712885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.326823949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.410847447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.488950959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.564473494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.648643619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.724759029Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.800154041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.877499043Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:48.953427506Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.029557508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.105245326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.184542942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.259848193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.335795664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.42079214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.497138467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.572428486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.656487056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.732478176Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.808405583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.884397375Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:49.966683976Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.045082886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.122237964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.198667045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.274745399Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.35457256Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.436995068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.517110075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.592572289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.680122063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.75615808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.83203643Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:50.918208801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.023668294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.196072654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.271956028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.349617484Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.425640893Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.501243334Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.577064083Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.653286664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.729744897Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.805597743Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.881358299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:51.957565904Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.032947636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.109150313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.184889397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.263772476Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.339560393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.415138194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.491010656Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.566760492Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.641900844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.717660472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.795948725Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.879003693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:52.955810765Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.031582713Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.107319013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.186971932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.263753468Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.341749075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.428713942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.504388288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.580228238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.665000839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.741001752Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.82809427Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.912146249Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:53.989578133Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.065280064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.15020278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.226131628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.301829719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.378720121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.455037969Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.531908114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.607771937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.685766072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.763236741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.839577277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:54.926687715Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.002576434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.078778023Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.164538163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.241341556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.317677995Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.404794002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.481733109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.557860617Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.635296565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.71075702Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.792425466Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.870506355Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:55.945884728Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.02390696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.099442201Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.174992802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.250731022Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.326469402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.405469669Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.481135792Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.559410221Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.636010154Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.711632788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.787971212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.863766266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:56.939659369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.015897663Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.093528304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.171665194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.248459211Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.324486813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.401055321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.481598914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.563457828Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.641797058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.717517103Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.792931381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.868992936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:57.946404308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.022834222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.098674301Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.185354971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.260666336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.338513013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.422778213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.498490769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.574596453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.659832072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.739695556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.815573939Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.89902402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:58.975215273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.051400959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.127528595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.203442947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.282372141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.357747699Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.437333546Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.512760561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.588479165Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.673919332Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.749828596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.825886151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.908999554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:26:59.985576319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.060941157Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.142696805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.218759Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.294740586Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.374311009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.450220113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.525821147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.601946896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.684685763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.761600743Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.837203281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.914136533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:00.989944963Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.065610223Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.142299887Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.218711401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.2947767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.370836784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.448677765Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.524601814Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.60061204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.676575194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.752309351Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.828559262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.904403085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:01.98127016Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.057096319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.1369775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.212454308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.289247814Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.364849329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.441848886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.520519548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.596115911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.672689348Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.748406129Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.824322562Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.909002267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:02.984804457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.063601554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.148111304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.223881238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.300871835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.377766207Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.45503873Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.530676726Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.609172184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.686163294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.761568037Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.839996806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:03.923873936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.000169352Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.075994679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.162064043Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.2383497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.314185875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.397038473Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.473078077Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.548802602Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.627958458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.70432802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.78012861Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.855797487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:04.933351007Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.009076205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.085219779Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.173263421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.249723192Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.32535306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.408062104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.484019786Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.559520019Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.636397623Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.712969685Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.78857792Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.864295662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:05.941379125Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.017957108Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.09342326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.169682388Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.247642381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.323607071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.399529393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.475808073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.551432597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.626903326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.703092277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.781775388Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.857771727Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:06.933649823Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.009783317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.085350208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.160711239Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.237271429Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.314905432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.390717607Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.466875357Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.543251192Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.619211114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.695314432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.771176272Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.848189815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:07.929621682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.005294815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.081270098Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.166804925Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.242842705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.319745942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.412301895Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.489149227Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.564984699Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.649689878Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.725865772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.801516185Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.878298043Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:08.956760894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.032704849Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.110910383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.186753887Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.262489838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.343550178Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.44164851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.518599044Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.594313074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.679470998Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.755270085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.846439804Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:09.92753541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.003117021Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.080572237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.1723604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.249368535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.325468205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.408668491Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.484660446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.565570033Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.662772508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.738929362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.815285357Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.890926938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:10.966863244Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.042861824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.119084888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.198771955Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.27481844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.350979263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.426852528Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.502764002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.579593254Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.655618651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.73270954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.808739352Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.88461521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:11.960612798Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.036673779Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.112648358Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.188810845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.266674165Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.344177638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.419685073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.495164059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.57391818Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.651730427Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.7277844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.805096317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.880998736Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:12.957056357Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.033224284Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.109487157Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.188105116Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.264392406Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.344013872Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.42937996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.505366732Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.581435521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.66671476Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.742325557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.825245102Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.912342903Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:13.988344076Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.064790569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.150488503Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.226649295Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.302848135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.379555785Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.458432949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.534451626Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.610702883Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.686195373Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.762121408Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.840895978Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:14.925094844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:15.002854418Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:15.079815385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:15.165236131Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:15.241592638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:15.317979962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:15.401700515Z", "value": 987.7},
{"timestamp": "2024-05-22T03:27:15.481663684Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:15.557426548Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:15.633937427Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:15.709939303Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:15.785954172Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:15.861636555Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:15.937382938Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.013653876Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.089639081Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.165850881Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.241853078Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.317648039Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.393794622Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.469954294Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.546767099Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.622790544Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.699069738Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.774817402Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.850436551Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:16.92677117Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.002630517Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.079915138Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.156024537Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.231990029Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.307544794Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.383848148Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.462324889Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.538187275Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.618336784Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.694133857Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.770116726Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.846114826Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:17.928097362Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.004359404Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.080420066Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.1653921Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.241065107Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.319137936Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.401790981Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.478592585Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.554668768Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.631208543Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.71188827Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.787750465Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.863828535Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:18.939847309Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.01594698Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.091730293Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.178170643Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.255969163Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.33332121Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.416884065Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.496675679Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.572498064Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.657844345Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.734705727Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.813830161Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.895420241Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:19.970892924Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.046617132Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.122808549Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.198934301Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.276062632Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.352869165Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.432815983Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.509660884Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.58588683Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.671405946Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.748264928Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.826885736Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.903333542Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:20.982045488Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.057739807Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.133675476Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.211455756Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.287530787Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.364573388Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.443876065Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.519438094Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.595456708Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.671374072Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.7472931Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.823716778Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.899545948Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:21.980084873Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.056101599Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.131775407Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.210184083Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.286144488Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.361696917Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.438095346Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.518478012Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.594806456Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.670494312Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.74662688Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.831570434Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.915020679Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:22.990615189Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.069562435Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.155588826Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.231456782Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.307528965Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.383322711Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.45875917Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.534564788Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.617002054Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.693015548Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.768861231Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.844407228Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:23.929705765Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.005726363Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.082938248Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.168779388Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.24465864Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.320577412Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.404441489Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.480315589Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.556265146Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.632956445Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.711187134Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.787106387Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.863559346Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:24.939397701Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.015231672Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.090971657Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.177626252Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.25870314Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.335848176Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.420036996Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.496364832Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.572194835Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.657313625Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.734530151Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.811789269Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.894829747Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:25.971787099Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.047867411Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.123331903Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.19933263Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.277917566Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.353770801Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.429676934Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.505756862Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.581710131Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.65731453Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.733314169Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.809708439Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.886911172Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:26.962520499Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.041475042Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.117638908Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.193630802Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.270124562Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.350747362Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.427011453Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.506429654Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.582532014Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.658402754Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.736329566Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.812320148Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.897382361Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:27.97284823Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.04946868Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.125836262Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.20159852Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.277470188Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.353215934Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.438574569Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.514580768Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.590446356Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.676287176Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.752060442Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.828002832Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.911110479Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:28.988232252Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.063910988Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.148505193Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.224088248Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.299848106Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.376061957Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.452151069Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.529734803Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.605514053Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.684667961Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.760670352Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.83621763Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.920027595Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:29.996055267Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.073281137Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.158717502Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.234804503Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.31051268Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.391857222Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.467757947Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.543561486Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.621281318Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.69940071Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.775199385Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.851660249Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:30.928144986Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.003530821Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.08016596Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.164879335Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.240438454Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.324929521Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.40133352Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.476904318Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.552576495Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.628332994Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.710669523Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.786182369Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.861622957Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:31.937497666Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.01340828Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.089245932Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.165148929Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.242226093Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.319419804Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.39492993Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.47162059Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.548385044Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.624130631Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.700029596Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.777223146Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.853022462Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:32.93330756Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.009175517Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.084981488Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.169198406Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.248166295Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.327278378Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.410721873Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.486080284Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.562875587Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.647585474Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.724405322Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.800357888Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.879342705Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:33.956689667Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.032871294Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.108771283Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.185785951Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.262969613Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.339101607Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.423708645Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.499890784Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.57537931Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.662236599Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.737494144Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.813415126Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.895742984Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:34.975118432Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.052208173Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.128530411Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.204628453Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.280667997Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.355919015Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.432915282Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.51244907Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.587889211Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.673032643Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.749160765Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.824983697Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.901093611Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:35.977031138Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.053229886Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.129466234Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.205198637Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.281077091Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.356739732Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.432654347Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.508779365Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.585604237Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.661583588Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.736998161Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.812918024Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.88903549Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:36.964772245Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.043562531Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.120345994Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.197084784Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.273688308Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.349610475Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.4254728Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.501022992Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.582430608Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.65851905Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.734425152Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.809824589Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.889690479Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:37.965859947Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.041816514Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.122070028Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.197903905Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.274494725Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.350608608Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.432372903Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.509715417Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.586308189Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.673080581Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.749092541Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.824451465Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.907473065Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:38.983796615Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.059501562Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.140666966Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.217091479Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.292767081Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.369898519Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.445502248Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.522324624Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.598196294Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.680901984Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.759940947Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.835338176Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.918796872Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:39.993964305Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.069402878Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.154439749Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.231475346Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.307679118Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.384494775Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.460204522Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.536034463Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.612183034Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.688130866Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.766331797Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.84440159Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.920654131Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:40.996875248Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.07254061Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.148037073Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.224027178Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.301900135Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.377869567Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.453826775Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.529564171Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.616626937Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.694992223Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.773675532Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.849265756Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:41.930113011Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.007047261Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.082995221Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.164771486Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.240510866Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.316059618Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.391830198Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.468345465Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.543882313Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.619533851Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.695383313Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.770921569Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.846677878Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:42.930949966Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.007546931Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.084256889Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.169608519Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.245122934Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.32147807Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.404141552Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.480239243Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.556267205Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.633177871Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.708605469Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.784178222Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.861191131Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:43.936905422Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.012744484Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.095493984Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.17940645Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.255364938Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.332584475Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.418787961Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.49445374Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.570456133Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.656213498Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.732523929Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.808261582Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.888658716Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:44.964575123Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.04031364Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.117256659Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.195366933Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.27393248Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.349662388Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.432355311Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.507953792Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.58385612Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.67007007Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.74650796Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.82263714Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.898685454Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:45.974799306Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.050714242Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.126530648Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.203086012Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.282829054Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.358770678Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.436779799Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.5121481Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.587849656Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.664009012Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.739918284Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.816884568Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.892648941Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:46.968742921Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.044722274Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.120647194Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.196918105Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.272909651Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.348810251Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.426732073Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.502896486Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.57879491Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.656829215Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.732370512Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.809203706Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.889515399Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:47.96561341Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.041559451Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.117418546Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.193979095Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.269625898Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.346947613Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.429253425Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.505188393Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.581090049Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.666350062Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.742089091Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.81724174Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.904012886Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:48.979849869Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.058267509Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.135723275Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.21198017Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.287654526Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.363284145Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.440220317Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.516865027Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.592498518Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.677842725Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.753012911Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.828468542Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.91141347Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:49.990730232Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.065865378Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.150449313Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.226440795Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.302328467Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.379231231Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.455713539Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.53376042Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.609606939Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.685502324Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.761324042Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.836714361Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.912426477Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:50.988164131Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.066852017Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.142884428Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.218864454Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.294821375Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.371879886Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.44794753Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.523767328Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.600523785Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.676343072Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.752138039Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.828106352Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.903828037Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:51.98127174Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.056671146Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.137964555Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.214479439Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.291019156Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.36727154Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.442886791Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.51881008Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.595178113Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.676270942Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.752224024Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.828043599Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.910707434Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:52.987685815Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.062967396Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.147695335Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.230775402Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.306671555Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.383527982Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.459330661Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.535137596Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.611443708Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.687095696Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.768518644Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:53.848689311Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.075305172Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.162710411Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.238865385Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.315686995Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.3994313Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.483841121Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.560484584Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.641493764Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.717439645Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.793394199Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.871917571Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:54.949854627Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.029850667Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.105681667Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.184158413Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.260520335Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.336676333Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.420734852Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.49753323Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.576339135Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.661130084Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.736663926Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.813476256Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.889937444Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:55.965850206Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.0414108Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.12046855Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.196837673Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.272926309Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.348819518Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.424713943Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.502544918Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.578480432Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.658372374Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.735172161Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.811062522Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.887406139Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:56.963415863Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.039695767Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.115818965Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.195154768Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.271778232Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.348302717Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.424976805Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.510264532Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.58589972Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.661378777Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.73795728Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.813721431Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.895845928Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:57.971997638Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.048148548Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.124481158Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.200508098Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.27851146Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.354866471Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.432979883Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.508454876Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.58367412Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.669053913Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.747499972Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.823201689Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.90714843Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:58.982987494Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.058531865Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.138585475Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.214260696Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.294346179Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.370580163Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.445964754Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.521391875Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.597481248Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.68096286Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.75893899Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.836315556Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.920959847Z", "value": 987.8},
{"timestamp": "2024-05-22T03:27:59.997373162Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.072891613Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.156877907Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.232344068Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.308358368Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.385303822Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.460991812Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.537033312Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.612983739Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.688444108Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.763893085Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.839931898Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.918966832Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:00.995605688Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.071736118Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.147792755Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.223873649Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.299961838Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.37604238Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.452502033Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.528380842Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.604197922Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.679978202Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.755529293Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.831019103Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.90684476Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:01.986118771Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.061891722Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.138638741Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.216291121Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.292412879Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.36825508Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.444098593Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.520479397Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.596514337Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.672675744Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.749233735Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.825167202Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.913436683Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:02.991359244Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.068344955Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.152374131Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.228537714Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.304740338Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.381410875Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.456880077Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.532751783Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.609830104Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.685357387Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.761069569Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.83690425Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:03.921040276Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.003810707Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.081043943Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.177870197Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.253722991Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.331017412Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.413825476Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.489469594Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.56515176Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.64861398Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.725671341Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.801539111Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.879068193Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:04.95512707Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.030427309Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.106721391Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.185583619Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.264469815Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.34182139Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.426686677Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.502465198Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.578880306Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.664505417Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.740995279Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.820879286Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.89715052Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:05.973224854Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.04911272Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.1254685Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.201921273Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.277595343Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.354448412Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.431517614Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.508586079Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.585838612Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.664169277Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.739837812Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.815808144Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.893790387Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:06.969705774Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.046273621Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.122261458Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.19784583Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.27337321Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.349346614Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.426256933Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.502363236Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.578178141Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.653831955Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.729568747Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.805228193Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.881206749Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:07.957520672Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.033445755Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.109494649Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.185515351Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.261945212Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.338773033Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.422875234Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.498835198Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.575049759Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.660530836Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.736324748Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.812017283Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.894146071Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:08.969731308Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.046366165Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.12421999Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.20016661Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.276009004Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.351795173Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.433170186Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.518485307Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.594404439Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.678938777Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.754803795Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.830171812Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.9160608Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:09.991453329Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.068312383Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.153693106Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.229669519Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.305216547Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.381782571Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.457000409Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.533269916Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.612889791Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.688924381Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.765257216Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.841399552Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.918171053Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:10.993472348Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.069139699Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.14865554Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.224995Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.300959285Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.377810851Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.454722834Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.529951264Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.605643032Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.681778616Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.758168221Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.834517985Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.911270861Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:11.989953022Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.065860666Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.142797865Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.221298327Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.297639483Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.374582635Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.450608553Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.526900396Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.61387187Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.689175214Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.765970075Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.842107067Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:12.92782546Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.004421373Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.082153405Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.167892567Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.244116953Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.321511889Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.404323923Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.480566229Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.557155486Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.633899082Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.70929798Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.787420899Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.872343373Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:13.948120998Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.023969729Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.100115074Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.182915651Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.258512889Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.334494487Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.426662285Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.503517243Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.580045155Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.657584735Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.743343674Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.81895Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.903529907Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:14.980845131Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.056925674Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.133170061Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.209272429Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.287037293Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.363415474Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.440178847Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.517411349Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.593551509Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.679970845Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.755873145Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.831740724Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.908811015Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:15.99239836Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:16.072676425Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:16.149098863Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:16.225903868Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:16.301844153Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:16.377994298Z", "value": 987.8},
{"timestamp": "2024-05-22T03:28:16.45583062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:16.531471027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:16.611194489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:16.687406748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:16.763239734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:16.839270229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:16.917140855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:16.994687667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.070458317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.149380996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.225403459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.301952908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.378104717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.455714922Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.531473796Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.607176348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.685419462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.761327298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.837887692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.922188042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:17.998283338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.077456806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.16314736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.242508544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.318410908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.401656071Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.477447137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.553341853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.63008593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.70773556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.786768354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.86564908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:18.941480051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.017746774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.093456271Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.179198858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.254588605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.337731366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.421188373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.496668041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.57234877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.657315278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.733319372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.81073143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.894113203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:19.969510278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.04476447Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.121116028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.196930327Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.272169575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.351180896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.432741898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.508120573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.583858007Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.669658099Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.745575536Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.821426476Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.901784511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:20.977705788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.053578616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.129967743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.20680907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.282736619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.358478885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.437640769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.513581567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.589491484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.665288887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.744101452Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.819916967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.896333166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:21.972857591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.04834062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.124201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.201131577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.27795908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.355257761Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.432501464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.509808464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.585891952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.661624138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.737771564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.813490918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.897578689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:22.974419728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.051104925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.127765705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.203651142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.28312324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.359090598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.434643101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.509886701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.59007507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.675575637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.751491602Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.82732587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.910521752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:23.986408597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.062992352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.149526219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.225304934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.301016384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.377721645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.454262006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.529729803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.607004707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.687504378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.762756235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.838738153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.923161708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:24.998915334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.074757123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.159062851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.235282215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.311104483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.393266521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.472333908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.54874918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.624618808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.700583575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.776945182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.852918876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:25.928781593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.004338128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.080223853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.156132683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.232384944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.310247891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.386275859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.462270579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.53826629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.61425333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.690237681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.765640517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.843802894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:26.92505666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.002368109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.083315884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.159742292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.241120476Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.317096987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.396199223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.473316268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.549180329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.624959621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.701050534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.776388537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.851887023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:27.933922436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.014534589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.089800494Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.175829168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.251742639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.32741476Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.413257255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.493308661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.569246132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.653681783Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.729713271Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.805475026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.882313731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:28.957752696Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.034588072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.110752011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.196318788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.272247235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.348330596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.43061667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.512040679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.589792105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.675828555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.754710531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.830485695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.914098354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:29.989412037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.064892283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.149597316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.226374579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.302389651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.379382151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.455575979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.531358439Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.608454044Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.688066498Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.76683164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.842863384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.91925808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:30.995019548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.071154175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.151250638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.226718628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.302908328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.378819463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.456161633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.532082592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.608176418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.685186966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.760688492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.839642854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.915728552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:31.991284127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.067321281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.143221567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.22090512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.296939105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.372309397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.448586235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.524961827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.600733919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.676419129Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.754317406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.830283678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.914509182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:32.990291034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.066363964Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.150650845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.225864079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.304210525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.38088529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.45725717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.533148176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.609367381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.685272116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.761375319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.84061807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:33.924679123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.000444175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.076274956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.163333923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.239204929Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.314306513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.39985169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.475931181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.551938189Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.62853625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.704519482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.779754348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.857007269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:34.938947385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.014294189Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.09013217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.182306597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.258283973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.340190937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.425757779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.503248305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.579169392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.664764875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.740789996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.816746956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.893106612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:35.969946373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.047811594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.123853388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.199853741Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.275856654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.351728652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.42918849Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.50483322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.583138065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.659103154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.735948803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.811803617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.887801858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:36.964088809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.040171691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.118928546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.19499754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.271117672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.347200779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.423867641Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.499939387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.575434835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.654211402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.730187274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.806550162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.88361236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:37.959174945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.034972606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.111989779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.189345967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.265507443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.341299952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.426639751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.504587182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.580293705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.665302969Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.742135274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.818344048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.900735981Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:38.981531531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.057635919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.134744165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.211014444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.289543455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.365441086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.443042462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.518538582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.59468201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.679176096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.754644343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.834313056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.918337533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:39.994627972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.070313887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.155020618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.231010699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.307852701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.385890502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.463093375Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.541422478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.618293792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.694824332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.770769485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.846359334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:40.925528069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.001652393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.077119776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.152917278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.228973153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.305570382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.381960247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.458580261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.630596173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.713337617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.790608683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.8667404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:41.943377662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.022983077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.10026736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.176174112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.252196194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.328760463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.404396586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.491458594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.572062461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.647874012Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.725501565Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.800875379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.876820435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:42.95483654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.030589177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.122335149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.197971048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.273380734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.350820604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.432381578Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.509534562Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.5850831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.671925424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.747438344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.822900768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.905422944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:43.980739765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.056219053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.135638321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.215750467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.291001943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.371690388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.446924679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.522274109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.598118172Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.681945366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.759148239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.835731773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:44.925777999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.001116804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.079275921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.164564199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.242735411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.321758768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.405144418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.481549612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.558320573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.635546327Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.711619579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.787775808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.867292391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:45.943600047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.019833526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.096132318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.172130208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.248481129Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.32571946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.403646795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.480621057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.556464992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.632882251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.709000495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.785116148Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.862081961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:46.940471642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.016860004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.092663906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.168892265Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.247501759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.322997655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.399159485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.476890945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.552843491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.6287593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.706231619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.781905215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.858376203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:47.934560977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.012384919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.088141045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.174430943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.254721653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.334374334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.417335944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.492878594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.568477757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.653411693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.730142782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.80809767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.885159326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:48.96054802Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.036374772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.120033419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.196399733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.273070021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.348908741Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.431305347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.506899742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.582257557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.670328354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.746535657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.823852613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.908005222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:49.983283643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.058731923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.136150417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.214589764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.290424995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.366293188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.441670395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.517357944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.59428254Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.679367936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.758127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.839122492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:50.924262928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.00010584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.076512795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.153058121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.229354834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.308700662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.384924605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.460817886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.538616068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.614876076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.690837903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.774383332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.851329146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:51.929546408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.005340103Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.083491828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.159297075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.236122502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.312143018Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.388675416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.464451959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.54046937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.616661089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.692350782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.76900795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.845181077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:52.928729418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.004538954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.082653878Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.168610715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.245553425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.321938364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.414959977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.490850251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.566560136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.653062424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.729228734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.804985085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.881599884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:53.964081165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.040008911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.116246807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.192247035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.268082715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.344931695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.427864153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.504848432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.580569806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.665897126Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.742249617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.818212563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.901577734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:54.976910685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.055801816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.132445672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.208266536Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.283568095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.365789403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.441306165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.517508349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.595774124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.680816352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.7568497Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.833170766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.909391574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:55.98504005Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.061241242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.145112759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.221143835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.297486181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.372923422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.44904378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.526312769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.602531049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.683667056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.759943577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.836355365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.913749828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:56.989884714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.066454873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.141832465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.22034295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.296092933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.371969158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.448032363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.523961262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.599962674Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.676965801Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.754404329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.830821717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.914965047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:57.992074929Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.067869841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.151945874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.227410187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.30593104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.383071002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.458855994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.53616924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.612126555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.688066302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.763518999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.841448065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:58.926194223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.002793246Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.081420821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.167211544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.243195836Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.319055261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.402631956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.479593419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.556583683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.633398967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.709274744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.785202971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.862083152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:28:59.94392935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.022960517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.099680216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.182180154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.258117693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.334489577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.418074208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.499625457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.575376304Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.662212711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.73907686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.814933629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.891438892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:00.969675451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.048881342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.124784384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.200618082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.27710968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.35297877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.428993142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.507198566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.583724052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.659624279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.735556538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.811328378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.887469217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:01.964565403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.040858917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.119521693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.195556899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.271348259Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.347579148Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.424660678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.500588425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.57611898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.653075419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.728925277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.804274645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.880480414Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:02.956085563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.031489748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.107385494Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.184548914Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.262243127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.337474893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.421337354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.49902696Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.574651405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.661876556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.737925906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.813553487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.896643966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:03.973271791Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.049153329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.125265464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.204129845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.280059672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.356049053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.433414428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.509660454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.585534824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.671524143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.750126247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.825686851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.9089037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:04.984582323Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.062714337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.147964634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.223693913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.305400525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.382359941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.458311881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.533855685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.610196241Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.685754125Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.769620299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.853301605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:05.929221321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.005581685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.088036599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.163815384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.240534763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.317101147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.397330002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.473010193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.549103288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.625148798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.701513898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.777444462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.853440595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:06.942394516Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.018466363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.094396031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.170477989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.246351336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.322326061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.399653708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.477692665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.553941987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.629981353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.705917581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.781714542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.858836425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:07.934638539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.013510792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.089321289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.175965182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.251806112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.327654274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.412077516Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.487829132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.567043152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.652125862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.727965768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.803930797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.880853668Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:08.957875837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.033695935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.116610603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.192471118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.268151725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.343597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.427401605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.503017731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.578855206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.664773516Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.741369373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.817073245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.901576968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:09.983670916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.059588072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.141255675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.217127967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.292921664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.369280045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.445234066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.522476623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.598818652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.682281874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.762407432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.838353261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.913975147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:10.99057078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.067560789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.143480058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.219716324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.316007988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.395233689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.47080719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.547749934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.623715443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.699667928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.775547324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.855691378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:11.931488212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.007231253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.084416786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.160641532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.236573633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.312894093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.392682844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.468524191Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.544556294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.620741583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.697032699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.773264325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.849871031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:12.936240422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.01224238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.088462967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.174345821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.25049991Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.331842292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.415302091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.493066899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.569098522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.653437218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.729429352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.805340716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.8818583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:13.96140932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.039384468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.116104872Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.19221144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.268326649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.344223037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.4268281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.503989184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.579662208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.664821369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.740720861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.816735555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.900561122Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:14.978284329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.055245378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.134220962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.210891798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.286695064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.36248985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.439529685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.520954981Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.599778274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.683498046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.759257312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.834533912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.910320346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:15.995474675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:16.071627068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:16.149913615Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:16.225859156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:16.30149154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:16.377912738Z", "value": 987.6},
{"timestamp": "2024-05-22T03:29:16.455485159Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:16.531801108Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:16.607714969Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:16.686456084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:16.762160757Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:16.837726067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:16.915659423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:16.991408641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.066895229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.143245643Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.220903153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.297049019Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.373207877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.45077921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.526816241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.602763062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.679733584Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.75973498Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.83505651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.919539017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:17.995602641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.077258918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.161849012Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.238384453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.314802004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.397703392Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.473814985Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.549854001Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.626540389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.702276294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.777964999Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.855306312Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:18.93271537Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.008551181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.084162317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.170228279Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.245946009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.322837841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.410249206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.4878447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.564105319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.648274829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.724207763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.800262555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.876549511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:19.968310561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.043684379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.120223597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.19645388Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.274484007Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.350372715Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.431816764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.51050812Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.58649139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.672431623Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.748207945Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.824305202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.901369006Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:20.977030606Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.067430541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.146356141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.223042178Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.29880842Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.374967726Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.450519405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.526604534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.604788615Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.680837711Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.757909995Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.843520237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:21.920563657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.002369313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.079620032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.158484959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.236611696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.313272036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.389244811Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.465261394Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.541054837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.617664616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.696486247Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.772984631Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.84893635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:22.930653684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.00617477Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.081745681Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.16872299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.246124113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.323420369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.407852957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.484567826Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.560425463Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.64516132Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.721026957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.799525541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.876285595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:23.952732171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.029406527Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.105324773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.183791773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.260287758Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.337482572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.421183786Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.497002542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.572808722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.658282033Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.73485914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.810743209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.89371036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:24.971040794Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.04696368Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.123449809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.19902328Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.276103597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.354518179Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.431785028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.508454552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.584711877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.671033589Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.747045597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.823437036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.902556913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:25.979286311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.05494468Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.137098823Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.212518468Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.288641646Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.364564596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.44345634Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.519327961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.594947386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.670886144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.746919016Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.823255255Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.899689799Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:26.975568364Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.051832985Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.127926531Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.2046182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.280694754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.357258004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.433557602Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.509991794Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.587135056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.662870003Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.739497767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.815205961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.901551899Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:27.976971927Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.056504932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.133710435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.209565097Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.285449198Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.361827966Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.438300271Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.513940816Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.594953433Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.678441203Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.754310233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.830432867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.913761978Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:28.989118933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.066301044Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.153941535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.229701986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.306517434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.383556791Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.466428069Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.5419921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.621321357Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.708460622Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.784112848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.859788209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:29.935122733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.01344381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.089450474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.174829257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.251693122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.3277859Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.41188821Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.48804515Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.563855298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.648099403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.724110131Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.803422204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.879449797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:30.955341099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.030814921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.106815345Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.183120928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.259934776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.339849229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.415635313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.491766396Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.567812325Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.6437323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.71980831Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.795871327Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.872390194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:31.948876068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.025182354Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.101294653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.178575006Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.255417847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.331784775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.407564715Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.483168684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.559104435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.635593253Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.712118871Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.787588726Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.863959205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:32.940601434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.016336926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.092478121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.179790926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.255728533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.331407352Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.415890854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.494845192Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.570821328Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.656181839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.732088598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.810715634Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.893564064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:33.969463782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.047171408Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.123377629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.199928593Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.275745398Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.352401931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.432506308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.508328073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.588328384Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.67353398Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.749406658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.827455283Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.909830264Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:34.985639741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.061398209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.148388512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.224317383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.30040933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.377348813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.453511097Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.529648869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.6059637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.686095789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.762314554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.838319523Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.913962437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:35.989918765Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.065896822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.142950547Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.218510228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.298809105Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.374533076Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.449985779Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.526760459Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.604538422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.6821968Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.758540271Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.834790653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.911060523Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:36.987256696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.063431525Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.140770344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.217875495Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.293675916Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.371262036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.447484961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.523112195Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.598594434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.674672237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.754941481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.831028212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.91598638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:37.992103863Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.06800915Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.153033976Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.228834781Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.306346692Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.382290604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.457673929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.533397101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.611679843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.687491656Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.763455025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.842431444Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:38.927011748Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.002717096Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.078753362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.163463717Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.239316844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.315179794Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.398858385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.475034686Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.550437276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.627219189Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.703643654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.780964169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.856716078Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:39.934679549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.012231013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.089698731Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.175851707Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.25173069Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.327632521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.411833331Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.491024506Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.56644092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.651212141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.727196246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.803228224Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.879174761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:40.955150098Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.030810581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.106489784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.182628004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.258783441Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.335118177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.411061226Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.486802094Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.566889159Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.64253313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.720081778Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.7958854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.872601199Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:41.948135152Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.02386002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.102966106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.179542671Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.255257556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.333195139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.409228302Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.484633708Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.560130924Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.63638041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.711898587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.787288472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.862963068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:42.93838649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.019285284Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.094717954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.187621462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.263539326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.339127328Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.423078373Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.49923845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.574933654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.659950927Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.738364744Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.813577475Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.89680649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:43.972386651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.048019486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.124065641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.199593002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.277991619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.353720391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.431215694Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.506776816Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.582266384Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.666173492Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.74256455Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.820249617Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.904579677Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:44.981597947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.057525444Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.13476135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.213028828Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.289087751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.366823635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.442822557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.519046764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.595008245Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.680340725Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.757103982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.833301692Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.910695138Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:45.986492072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.062486674Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.138593278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.215034801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.293818802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.371319193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.447496615Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.52344776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.599261943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.674985404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.75096983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.906950472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:46.990593287Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.066863254Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.143030532Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.219222898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.301586009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.377595715Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.453902036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.533440163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.609329963Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.68512885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.761222942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.83709575Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.921346545Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:47.997152856Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.074837955Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.159934687Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.235886696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.311766929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.395141067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.470895665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.546896987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.624615911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.700487983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.77641788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.852523941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:48.932946662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.010141447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.085910893Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.174106566Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.249457572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.329236952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.413431811Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.488793697Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.564508486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.649831526Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.728886125Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.804917208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.881455565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:49.956915181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.033253694Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.109311562Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.185231123Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.263732751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.339758554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.423254231Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.499735211Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.575585395Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.66092434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.737422824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.814774349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.890714199Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:50.96694567Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.044479855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.120453785Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.196514693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.272629074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.348214325Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.423810808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.500122985Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.576332984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.653382807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.730229907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.806398177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.883481185Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:51.959169286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.037414908Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.113012191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.188991818Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.265008885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.340563384Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.417111853Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.492859507Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.571508818Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.646829008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.722635511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.798971656Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.876566227Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:52.955189009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.03200062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.108178938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.184694063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.260847005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.336969899Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.421112629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.497347493Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.572824133Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.657758943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.734340341Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.8103096Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.893119056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:53.969022745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.048980433Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.128343998Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.204411595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.280286452Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.356208381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.433506402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.511925436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.59133169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.675917597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.751830534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.827853554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.913851712Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:54.990426423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.066953676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.15290665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.229176458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.305307128Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.381396325Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.45784441Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.533662273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.61087898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.691328519Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.768928401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.847914839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:55.92412023Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.00402947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.082308502Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.159110833Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.236296275Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.312813545Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.388902422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.464801696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.540145918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.616149994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.694742216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.772791355Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.848570051Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:56.925622563Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.00428413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.079787716Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.15582024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.232869424Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.309122049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.385537364Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.461489759Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.537637229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.613953823Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.693551697Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.773671437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.851546621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:57.931669657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.011430254Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.087940036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.175297805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.251356698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.334683413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.419096613Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.496564333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.572777789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.658378404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.734207117Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.809957619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.895005776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:58.971178335Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.046985319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.123477532Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.19915325Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.274936585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.350724369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.441894405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.518172598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.593906749Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.677973414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.753661932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.829327825Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.912995347Z", "value": 987.7},
{"timestamp": "2024-05-22T03:29:59.989929617Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.065234383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.15827508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.259992746Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.341360639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.428326369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.504366221Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.581657843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.666859826Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.743253094Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.821960135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.899252044Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:00.981774007Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.059167646Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.141534119Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.221009463Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.304377651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.389292877Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.465587423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.543548465Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.630699063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.715092775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.79123983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.886798336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:01.963016336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.052377857Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.142526369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.219012375Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.304356762Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.380367686Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.456688889Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.532579843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.608988439Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.684868769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.78122521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.863905385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:02.939893013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.016083813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.09265574Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.180151177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.257575793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.335069275Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.424585807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.501802035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.578460972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.671888589Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.748340802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.823714658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.906418385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:03.987200763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.06270755Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.147184976Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.222953304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.299351436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.376600945Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.454845865Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.532005228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.608024985Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.684314379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.765173206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.842910437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:04.928379018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.0073092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.087250857Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.172225061Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.247507332Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.32421251Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.407374934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.483023964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.558431997Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.643854946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.719650794Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.798553327Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.874871298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:05.950377349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.025749797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.101220584Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.180117293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.255860309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.331909474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.408850881Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.485413593Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.560842458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.639931587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.755204207Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.83603881Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.91365079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:06.989631667Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.065321881Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.141336551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.217044974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.293144412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.372235685Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.453209011Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.529079326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.604807365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.681123704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.756927681Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.836041803Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.919957074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:07.999553061Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.075617619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.161211836Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.236511931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.312097408Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.394083329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.469487043Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.545193962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.621337626Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.697483337Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.77267303Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.85249235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:08.935097228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.010602959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.085977264Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.171618265Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.247351393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.32322478Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.406837805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.482276527Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.557356298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.633652669Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.708983997Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.784915657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.863035199Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:09.939422644Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.014796917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.089940945Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.175914209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.251945327Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.327959324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.416303451Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.494241038Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.571217358Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.656176074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.731943891Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.808252358Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.885084771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:10.967160423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.043716383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.119595338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.195965278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.279423709Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.355296008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.438236509Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.514466575Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.591518865Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.670285876Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.752835105Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.829626686Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.9052577Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:11.981499222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.067114943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.148239313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.223784917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.299485917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.376340155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.452864594Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.528605531Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.604390436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.682975396Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.758905136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.835803471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.919960923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:12.995588353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.072260028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.157116183Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.243834102Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.32038587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.403526407Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.479140621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.554776435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.630961412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.706831695Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.787600634Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.863616456Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:13.94088651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.02682339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.102588007Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.182596323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.258406317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.335795381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.419940546Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.495566313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.57177161Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.655955432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.731946421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.810477204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.897319734Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:14.973551464Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.049507509Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.126203536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.212940464Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.289052479Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.365547639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.46568454Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.541577032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.618540681Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.704867616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.780592745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.855911721Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:15.933851261Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:16.014333922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:16.089853734Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:16.165792115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:16.241182389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:16.31744196Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:16.393898239Z", "value": 987.7},
{"timestamp": "2024-05-22T03:30:16.472676995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:16.550930045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:16.626575972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:16.70240827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:16.778599744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:16.853752349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:16.951062027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.041574549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.133313847Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.209658347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.285719418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.367256341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.448233124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.545229068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.621082071Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.707021448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.794588984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.872687343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:17.951188142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.028512502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.1041455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.182797758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.269646209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.345522924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.432220395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.509106155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.584475789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.669823665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.747612546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.826775534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.910230158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:18.985497198Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.061980166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.147119302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.222912913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.299948467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.378914619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.455454996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.5311175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.607415856Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.684178253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.762997938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.8484022Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:19.929949395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.006677391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.085622231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.171336355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.247741081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.324494326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.409642488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.485219358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.560796164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.644010591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.719747592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.798475468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.880641619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:20.956221305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.032010051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.10772894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.183407636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.259153438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.343123144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.42065138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.499223861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.574840476Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.650591205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.725979656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.803206286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.879247549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:21.955074024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.060545943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.136449764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.213348356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.289540982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.366482167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.441978268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.520728864Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.596448105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.672112113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.749664254Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.826525982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.911050483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:22.99238817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.085988273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.173535873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.248962245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.324503242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.407549123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.482923749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.558440074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.639612094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.718374403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.793865255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.869791253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:23.945088214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.021285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.096432102Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.182152691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.260241003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.335892083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.419513942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.495029724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.57082263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.655385661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.731296746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.807611615Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.883922163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:24.959476313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.034843644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.110822858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.186358544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.261588912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.338303021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.421898352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.497375253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.57268287Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.657193868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.732979126Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.809241994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.887490213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:25.963117613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.045038575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.122969156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.198906322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.274969314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.351748448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.428418813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.505878568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.582261919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.657963784Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.733392268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.809405947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.884995778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:26.961508891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.040112669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.115648355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.191412557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.269133278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.344698277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.420866551Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.500617551Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.576513244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.652284135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.727830317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.805369211Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.885242709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:27.961927602Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.057279388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.135205969Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.213006947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.289615582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.365795697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.442985623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.519111081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.600266429Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.683572283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.759906449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.839470662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:28.925087538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:29.000519926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:29.07676353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:29.161889452Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:29.23742917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:29.313934059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:29.433518383Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:29.516296131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:29.593228613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:29.677319955Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:29.75555355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:39.577281037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:40.168037247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:40.282979466Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:40.365303606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:40.469195145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:40.567336971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:40.66621942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:40.742925787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:40.821117238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:40.900090273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:40.97609237Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.053678465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.129702546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.211084108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.286559411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.366814263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.442379231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.517556064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.593416173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.670347888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.745859895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.821163867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.913120484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:41.988643787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.069572636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.152828603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.229877857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.30866308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.443661692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.521004008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.596491438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.671648239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.74755635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.82346398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:42.908636209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.016220876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.092822825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.176984826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.255669919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.343730621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.467642264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.549283064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.630612241Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.711188699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.786690146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.862669171Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:43.938544769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.014572019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.092221316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.179839577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.255816457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.332974609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.421107088Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.496606871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.572010588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.656883067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.741602903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.817333891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.900870183Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:44.976977466Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.05364252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.131118631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.210356119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.299572971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.376293706Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.451976757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.527596671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.604667205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.683787987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.760678582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.857423709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:45.936580076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.012170485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.088435308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.164036949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.240367533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.319187893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.39636963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.472226796Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.54946191Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.625166465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.702293416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.777850481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.853435034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:46.932466695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.010852967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.088632315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.164667469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.240832769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.318471763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.394530725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.471780335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.548007749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.623364106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.698843281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.774289463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.849604891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:47.933406437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.012008842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.087871032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.172761144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.248143709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.323858409Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.407401039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.483071002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.561855234Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.64496611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.72207815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.797605582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.882151751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:48.962467757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.038610913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.130647789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.20702839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.282622511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.357993429Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.435735912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.511604503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.587498215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.674244267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.749526735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.824925876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.908857441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:49.985418782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.060863845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.154548913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.243990154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.329288242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.425243851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.502133742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.58257487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.667607993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.746523332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.852863912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:50.929194784Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.008700823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.084450788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.160184496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.236234403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.31422918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.393372267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.469291323Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.545484433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.621721767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.699313336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.776160507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.855317994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:51.933059166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.02242431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.114239646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.190327026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.266185601Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.344894408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.420556467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.658185349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.735346318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.811700807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.895649876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:52.974141559Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:53.05306029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:53.129788995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:53.206643301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:53.282657688Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:53.361900425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:53.568411738Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:53.760167913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:53.957517766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.039268905Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.115710532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.192383203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.269158596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.354212488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.431484627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.506855577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.593732416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.677476682Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.753061236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.829292779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.914513073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:54.990260895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:55.066654457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:55.160359398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:55.237336427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:55.314474676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:55.397986649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:55.473575491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:55.55315814Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:55.631024147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:55.77758942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:55.858114807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:56.271082457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:56.40461282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:56.550220603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:56.634587185Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:56.728614981Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:56.953803909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:57.029749046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:57.128946383Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:57.205182118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:57.286362206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:57.372067119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:57.494540817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:57.572117698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:57.648053747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:57.879057158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:57.955230555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:58.033228437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:58.115453474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:58.19145842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:58.270803464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:58.374941027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:58.451225467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:58.609077139Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:58.68532225Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:58.935382642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:30:59.012866594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:00.042610279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:00.146632447Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:00.225774992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:00.308888846Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:00.455643628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:00.584885972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:00.819118982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.001168633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.143708933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.219806522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.356417266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.465432396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.571948565Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.667990641Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.749045287Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.836007857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.914455796Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:01.98997795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:02.495928387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:03.17522357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:03.26944593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:03.396993745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:03.516687293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:03.599201712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:03.684977603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:03.766628773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:03.915199271Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:04.279057834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:04.67619593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:04.759672704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:04.835707348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:04.955130427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:05.082225049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:05.171763926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:05.270766253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:05.537742627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:05.681661803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:05.788356121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:06.00106679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:06.08479909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:06.273592746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:06.355239468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:06.43697912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:06.846571382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:06.965700312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.0517164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.128742583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.279589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.362639301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.441897785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.517741961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.593623162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.671198285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.7480044Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.82369891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.90919774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:07.988866311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:08.088710126Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:08.176978291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:08.253690804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:08.329583974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:08.428272503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:08.562393631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:08.713435027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:08.809486513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:08.89323398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:08.970347974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:09.045894704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:09.123904811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:09.244132643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:09.420391111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:09.498082076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:09.589975879Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:09.734225782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:10.615432903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:11.627675269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:11.848612598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:12.686916991Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:12.774974496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:13.792765038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:14.701911848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:15.814918534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:15.926849916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.007702288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.096271003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.175914807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.287185888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.393743628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.472211217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.552148115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.629635941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.777540765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.854552325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:16.932963977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:17.027388679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:17.112806805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:17.188806633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:17.268436645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:17.643102275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:17.720298511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:17.814146434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:17.907892371Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:17.989064941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:18.06479206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:18.151063995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:18.552480422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:18.687321951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:19.423897889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:19.584656983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:19.685716472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:19.776700531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:20.252280432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:20.364414667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:20.48063903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:20.556453415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:20.637401373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:20.725069687Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:20.971487647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:21.372912013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:21.71872527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:21.818795043Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:21.942199868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:22.053604616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:22.177252037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:22.259290193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:22.435114863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:22.511014466Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:22.588040459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:22.734701836Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:22.813588634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:22.898296762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:23.103032048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:23.219144218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:23.299760233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:23.38451057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:23.461261998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:23.536851675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:23.612759055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:23.688667746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:23.894937526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:24.111459445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:24.269679161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:24.574818309Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:24.685759208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:24.804151454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:25.104592462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:26.262180104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:26.425687829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:26.600715556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:26.726093572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:26.984560635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:27.109774391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:27.200595984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:27.278484491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:27.35457549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:27.431525258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:27.507429214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:27.583218671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:27.659702574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:27.754747322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:28.119624733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:28.221178217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:28.321695168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:28.411319778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:28.573593239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:28.736867296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:28.827378067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:28.973149635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:29.081684057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:29.280537501Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:29.355909734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:29.455357833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:29.854407852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:29.986431951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:30.101426755Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:30.1822526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:30.264208835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:30.340054102Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:30.424759255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:30.507163946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:30.59453296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:30.781435289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:30.961747538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:31.400333023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:31.667031769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:31.742913325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:31.823122902Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:31.900308227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:32.066613288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:32.151889876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:32.22920346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:32.307507784Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:32.396952198Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:32.47754111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:32.892582421Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:33.158495233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:33.541216965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:33.664782563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:33.776632921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:33.852342026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:33.948346281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:34.181294381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:34.311348042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:34.527307456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:34.604177992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:34.767832761Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:34.849518847Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:35.561541647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:35.693369679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:36.64176708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:37.27886828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:37.355915651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:37.49968939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:37.758915192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:37.892756352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:38.142767317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:38.226102588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:38.828495299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:38.915492945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:38.99128202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:39.154565647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:39.301806079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:39.406986356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:39.837583465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:39.962558275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:40.047893169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:40.369275842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:40.447217247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:40.522679436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:40.611592544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:40.725188795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:40.903371243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:41.023571752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:41.198109617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:41.289617177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:41.46506082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:42.851497148Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:42.944139579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:43.053526755Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:43.134829474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:43.220947776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:43.29830709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:43.397229964Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:43.478111043Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:43.553838197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:43.64415511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:43.731273528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:43.977973581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:44.797570154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:44.891801288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:44.979061373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:45.202299237Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:45.54094366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:45.618729094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:45.696083704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:45.774819461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:45.866460881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:45.946968033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.023512867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.105483088Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.192766149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.268513655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.344573808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.445076778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.60191484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.679125959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.754986428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.830703534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.906922857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:46.983203654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.064177792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.141564722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.21949656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.295730796Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.373023325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.451916365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.550526562Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.626543898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.728195434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.803793594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.880833862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:47.973080893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.04907858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.128098728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.211446224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.293104183Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.368828105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.446477569Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.522826271Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.598724277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.683661629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.776096504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.857791679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:48.933730262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:49.009576746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:49.086199502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:49.170784175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:49.254915271Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:49.3334212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:49.541393133Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:49.621858844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:49.74914903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:49.850663283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:49.938542549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.015128952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.120969659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.242680791Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.323382379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.406642642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.483982564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.559731799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.645952024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.721735531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.801883061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.877407427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:50.964789595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:51.041684965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:51.117703485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:51.193352622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:51.268911261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:51.387189333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:51.479324267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:51.556008848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:51.639355673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:51.715741464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:51.900100133Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:52.075900105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:52.191450348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:52.391713394Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:52.46943358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:52.548211994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:52.628873614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:52.70810375Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:52.784446917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:52.861028072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:52.953559429Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.029055412Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.105386546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.191107562Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.275210081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.352353776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.43376469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.509903309Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.586987643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.675171651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.751892649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.827374487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.911581905Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:53.991993312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.067965527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.152276531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.2279033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.304494728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.384663922Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.472437586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.553688754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.631987671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.707551079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.783267993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.859171088Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:54.934531675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.010615189Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.086930708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.171300465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.246697693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.326775334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.411044001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.486892278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.567814639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.651791109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.728029058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.804016538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.881392013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:55.958951684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.03546839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.112032938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.188061507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.264217662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.340054484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.416840475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.492844692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.568558503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.646662953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.725512633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.809757812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.88633564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:56.962411377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.037953025Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.114326593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.191198506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.266953054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.345339685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.423270212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.500216239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.576051972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.652027196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.737154985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.816305855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.90257917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:57.977925293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.053424156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.132313614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.207701242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.289783723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.365430748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.441052141Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.516859522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.595888406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.690316762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.810446711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.912949818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:58.988281541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.064868906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.149854451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.243046174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.320667223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.406889337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.487011011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.573040033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.667289985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.757803448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.833256197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.922200573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:31:59.998495708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.083439876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.175887489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.252284194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.332070277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.419594209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.495757213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.574908916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.663137245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.74185326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.817854756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.894342023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:00.969631634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.045236547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.124990949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.205033934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.28131374Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.359549489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.436161462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.511763431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.587630749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.666404717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.746105935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.822091047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.897734937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:01.974157434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.049683946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.127317379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.208720838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.287779804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.365280882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.441391437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.517362918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.593069913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.66867889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.744067351Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.824415174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.906983264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:02.983930924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.060160169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.145237077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.220733252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.300360837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.37748578Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.45302202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.528385808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.603798558Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.682932821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.759024591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.835247405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.922557125Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:03.998216631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.075623692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.168431632Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.24646901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.332723893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.420196944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.504296649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.596120601Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.684222945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.759730576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.849179539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:04.948281523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.024363054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.103144734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.181966958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.257809189Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.335714659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.419109806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.494594973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.570328785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.656127468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.784881876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.866680128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:05.943292069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.020177264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.096075751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.17166956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.24982566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.326654374Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.402370522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.480263352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.558255321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.63433682Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.713631438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.789280065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.866466065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:06.942269735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.020553581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.101742317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.177172891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.254253002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.330794798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.406877161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.482802657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.558355217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.634484045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.709949724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.788968305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.865007979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:07.942575012Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.018575485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.093983499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.178323945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.253940219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.333652734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.417342671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.493215366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.569098397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.65413732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.730440808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.806331711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.88768685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:08.963224051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.039382479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.115207462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.194486688Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.269867213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.34539059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.436063224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.511832813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.587303325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.673305947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.749651996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.82516366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.908599864Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:09.985906443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.06183594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.162283167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.238866436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.314254354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.399213852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.477621541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.556456631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.632862969Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.708293159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.785227347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.861704438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:10.937422539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.014530202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.105715935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.181277872Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.257494574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.333019327Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.408951639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.487562469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.563487933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.644302166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.719682083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.795192307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.870754053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:11.949493044Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.025088614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.100761786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.177982156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.253896868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.330779567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.406212414Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.481949939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.560453662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.636530489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.716029176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.791722188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.868176399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:12.943832802Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.020491465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.096539716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.180907779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.264243341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.339905569Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.426534636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.509311244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.586276793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.670901341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.746458158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.825408386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.908472647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:13.984540419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.0600877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.144109484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.219830401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.296133953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.376183435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.452142532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.528792331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.604522975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.684178274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.771429593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.847006827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:14.926124259Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.008305239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.084497717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.169992266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.246237833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.322799566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.399722619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.490837567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.567097502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.65191111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.733280874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.810973094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.887321319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:15.963977166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:16.041771371Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:16.117631107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:16.193292214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:16.268467168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:16.344430746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:16.420738874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:16.495998374Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:16.571901438Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:16.648183422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:16.725435057Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:16.80226678Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:16.878293559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:16.954514165Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:17.030341676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:17.10723692Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:17.1853223Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:17.261082545Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:17.336406366Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:17.412018225Z", "value": 987.7},
{"timestamp": "2024-05-22T03:32:17.489619915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:17.569992411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:17.645393034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:17.720920731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:17.796415883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:17.881227828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:17.957268015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.050430395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.137306764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.216666889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.31765064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.399680289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.47901859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.561122737Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.644450075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.720723899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.796748406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.873643138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:18.949635581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.026326373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.101629138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.181640955Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.258656778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.334910153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.41842604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.493819911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.569455578Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.65526527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.730906057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.814621532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.89725897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:19.972529094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.048618882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.127772347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.212372319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.288341529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.367864825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.449798985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.528417559Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.692545756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.793061114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.871438627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:20.947451838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.027438023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.103768585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.179672225Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.256870356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.332681259Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.408684518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.486214238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.563307887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.641384978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.716932708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.792249009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.867739202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:21.95616613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.034870882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.111281381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.187082172Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.263214585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.339719774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.419362497Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.498308918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.574252687Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.649837282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.725799324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.801309517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.877332232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:22.95457606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.031817903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.107422978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.186663709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.262073004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.337249335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.421113005Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.510744021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.58663819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.670785161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.748693034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.824579074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.908085169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:23.983958602Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.059419898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.14569472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.221377748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.301072664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.377394522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.453211633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.528300218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.603970959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.682988901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.762264161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.838516545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.922364758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:24.998202926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.080112446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.165855065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.242470784Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.320810826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.405001446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.481680175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.55858486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.644134995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.726687312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.802492359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.878783848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:25.956969262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.033597781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.109019749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.184949471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.260977083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.336321257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.414842646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.49636803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.572105972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.6481692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.723721315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.799090065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.874758502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:26.950502492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.027169573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.103041597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.178507854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.253889149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.329334797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.404983074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.481591561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.557926699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.633840005Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.709396759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.785354417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.865105655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:27.940732459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.016243292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.092686176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.175816936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.251472221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.32713925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.410371164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.490805327Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.567636442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.651897785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.727576718Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.803162433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.878958392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:28.954428649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.030928622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.108472648Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.186151429Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.261502868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.336731552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.420519957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.498737692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.573877799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.664289822Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.740604192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.817211528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.901859118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:29.977360479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.052712014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.128748842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.204288285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.282392066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.359918107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.435907287Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.511384008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.586827032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.672084875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.751871953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.82917015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.904490292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:30.980975801Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.056531692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.134137863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.209766748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.287206356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.36274823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.438322618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.513446852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.589300541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.665044275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.741237491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.817008042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.892756608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:31.968097263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.043702179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.119295959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.194731015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.270289498Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.358547368Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.435128399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.510786052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.586103794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.661200636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.738585363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.813827392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.901032089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:32.976712398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.051948763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.129331282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.205335918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.28093581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.375386634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.451422854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.526662515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.601829662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.681873866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.7573783Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.832665002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.916143449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:33.992478428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.067943853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.152265389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.227615868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.302863209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.379387663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.455780883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.535242419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.610597058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.685952274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.76816324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.843499639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:34.924493653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.000227436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.079080704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.163167004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.238633517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.313755512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.39633231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.471478945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.546977939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.626649847Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.70227342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.778977622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.859907091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:35.935516071Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.011100987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.08662171Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.163990437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.240364712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.316952016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.39262647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.467984917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.544014034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.619755209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.705983727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.781435776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.856707662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:36.932571303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.007852661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.083329543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.158774328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.23721258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.312760631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.388926551Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.464495019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.539870714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.615156456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.691579885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.768307895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.843549509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:37.924707911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.000146392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.076694591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.161866192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.237581831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.32458854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.408878332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.484594803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.559825792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.643975933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.719740949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.795138629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.872162069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:38.947512869Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.02295599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.098532042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.181113128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.258895976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.335998458Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.418831901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.494433138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.570177673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.654745038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.730216736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.805730387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.8884597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:39.963750147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.039420728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.115022125Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.190364956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.265474887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.340812407Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.427368932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.504426581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.580353008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.665169306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.740950738Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.81993377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.895886853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:40.972139111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.047550775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.123131564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.198565181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.273786538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.349216219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.424773743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.501528251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.579542303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.655213813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.730887051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.808691051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.884497252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:41.960615939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.037946809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.113497069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.189088098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.265237057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.342633049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.418283919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.493606078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.570755506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.646319206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.72147525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.800554923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.87689787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:42.952182493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.028501728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.103849904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.18842703Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.265442566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.341424003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.431808859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.509912418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.585751931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.672119749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.747785147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.823387632Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.907607695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:43.983458664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.059143743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.142588751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.225985213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.302615815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.380660908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.456935982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.532518051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.60796146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.683478184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.768736027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.844057803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:44.92586825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.005083286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.089573595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.175400826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.251467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.338138856Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.421218704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.496711587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.572102708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.657163108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.732770105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.808189866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.885733446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:45.961981735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.037840993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.113275155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.18918875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.264538495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.340542332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.421030513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.496447587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.571863444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.647177251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.723383492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.79879695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.874646096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:46.95598463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.032864676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.108801312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.185135204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.261245571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.337191423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.413753351Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.493809556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.570458462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.645972338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.721494533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.796877238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.873196665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:47.948342086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.026574479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.102225189Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.181335616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.257347389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.332826896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.416022107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.492079673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.572790227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.657239159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.732346083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.808494179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.891163332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:48.967520712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.043063516Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.12081158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.196359184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.272048455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.347264277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.432689452Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.50930159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.584664198Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.669544563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.745655634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.821566478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.907139784Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:49.982661372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.057708358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.145187366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.221191844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.296638262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.372616595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.447780448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.524886451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.600274116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.683353677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.759682481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.837610196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.913211594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:50.988649692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.063975372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.141027646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.219685712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.297014632Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.372574748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.448703324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.524127086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.599443006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.675829955Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.754377331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.831018493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.907969037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:51.984115021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.061576552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.136974905Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.212354506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.291470405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.367796073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.444950334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.520643477Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.596119016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.671474137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.747086191Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.824198242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.906769249Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:52.982360855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.057821418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.138067195Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.213255369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.288525752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.365430759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.441403684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.520564896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.596075316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.678822263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.753975876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.831479263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.916219849Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:53.991569722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.068648013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.153484089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.229685883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.305321297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.382512358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.459880863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.535828796Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.611420625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.686629887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.763140743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.840931176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:54.925148808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.004280579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.08093067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.166322213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.241631765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.320556525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.4029074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.478356155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.555687475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.632803527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.708746275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.785073671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.861374507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:55.9367143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.012355186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.088366672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.163794691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.24156826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.324268518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.400719661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.476345507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.551830839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.634830463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.710381396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.78568074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.861124855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:56.936415974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.012142815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.087909656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.164412544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.240099992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.315888145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.391419782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.466864985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.54220561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.618526958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.695262139Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.77122588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.846816845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:57.927999506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.003541735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.080859135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.167135656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.250891743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.32776507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.41135453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.487181309Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.562628752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.647045332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.724630929Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.811073182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.893109235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:58.968436996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.043804597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.119686193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.195107716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.270578519Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.349692595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.429958437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.506130727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.581239795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.667100724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.74349001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.848377907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:32:59.945857305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.022118429Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.097640401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.179554244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.254764019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.331536448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.414837039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.490437765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.568319144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.660434821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.736397122Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.811861494Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.887841844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:00.966386212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.041947162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.117672114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.196743661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.272211841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.347741526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.423186889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.500257597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.575652815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.65146305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.72685126Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.802336656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.877869861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:01.954404942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.033916209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.109354468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.185005692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.260850359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.336269034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.411919649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.487570457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.563389395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.638657763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.713718639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.789016831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.865125312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:02.941498086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.017026811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.097382511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.180430937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.259880539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.337756799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.424332046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.501047387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.580394844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.666625764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.74369004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.81906481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.901272003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:03.979485133Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.060120455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.14800216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.226471136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.303584372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.381056528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.46060242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.536041608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.611660959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.688292298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.779154862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.859507106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:04.934865268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.010756689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.08791047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.1731935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.248567918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.331250321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.415203053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.490954054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.566206358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.651531629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.728724163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.809456255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.886471154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:05.962513169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.038789269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.114371564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.189986211Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.269214369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.34501878Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.425090123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.503819392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.759482751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.83499106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.912605938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:06.98876898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.064149255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.144031474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.219623753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.295858572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.371490948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.447047386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.522964919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.598634831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.67779758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.753829292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.829092156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.913196891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:07.989581377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.065179672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.151283711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.228181999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.303522113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.389889133Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.465129404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.541847529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.617612964Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.692928533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.770542676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.845717794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:08.926776357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.002141079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.077449768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.164481186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.239933206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.317715224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.402189086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.477433582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.553418349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.629462573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.704653307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.779987725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.857125283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:09.932969822Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.009358693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.084633846Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.169036987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.245811081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.322494486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.407829741Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.483315074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.558962458Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.642381452Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.717706621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.792981166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.8683264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:10.945914494Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.021722394Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.097271408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.172605442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.247930067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.324246937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.404181222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.480692111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.556634765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.632284229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.70809024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.783726904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.859075882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:11.938954358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.01957112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.095447149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.170951042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.248643267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.326286787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.403264405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.487115727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.565478749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.641514621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.717598078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.793412633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.869370712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:12.947302845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.025663083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.101093279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.181085837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.262428406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.337907275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.421966666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.505271417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.581589727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.66628145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.741773727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.817411031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.900550244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:13.976829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.052303901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.12949826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.206215906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.282324131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.357896794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.43363698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.509236812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.585680148Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.671370355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.746805383Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.822932617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.906869861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:14.982676608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.05817775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.133833263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.209387205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.284765496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.360681238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.436587251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.512179691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.589121789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.676082741Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.755230739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.830587365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.907391349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:15.983089614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:16.059343443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:16.137223607Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:16.212654923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:16.296299458Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:16.371659541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:33:16.457779645Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:16.540603107Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:16.630625976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:16.708667168Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:16.794773415Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:16.875220735Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:16.952693339Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.0392715Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.118755313Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.19506319Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.270274918Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.345308211Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.42098638Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.496356511Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.572312286Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.647616911Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.722853024Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.798616667Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.875229126Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:17.951834066Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.027097155Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.10266377Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.180563135Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.255822192Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.331564491Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.414998557Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.493030213Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.568969604Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.653651151Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.73202003Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.807694103Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.890619935Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:18.96615759Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.061018827Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.145228301Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.220708482Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.296287354Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.372369947Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.448232088Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.523742286Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.601048776Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.681371197Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.763769211Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.839074157Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.923588469Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:19.999718616Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.075306831Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.159540818Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.235392239Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.313257428Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.400863353Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.476742647Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.553121118Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.629187871Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.707139845Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.782590202Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.860107768Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:20.936868327Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.013059819Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.090730988Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.166627177Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.245875722Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.324704001Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.400367099Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.476083637Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.551538986Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.627535562Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.703009407Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.780842083Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.857618035Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:21.933583026Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.009173514Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.086348225Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.161646355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.237158601Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.315627386Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.391231954Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.466933868Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.544199493Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.620949076Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.696278855Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.773020373Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.848792945Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:22.929575023Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.005410444Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.081025413Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.165856659Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.241329289Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.317686832Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.401657166Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.477269318Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.553196645Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.628854878Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.704024366Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.779309088Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.857300103Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:23.933483115Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.009011522Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.085028066Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.169572491Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.2447823Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.320114095Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.407125993Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.482410907Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.565923407Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.650469817Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.725854541Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.800873497Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.876438801Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:24.954698046Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.029772844Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.105184768Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.183294506Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.258769888Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.333984017Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.417250721Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.494766879Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.569840045Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.65436367Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.7294881Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.805513093Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.882102545Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:25.957124574Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.036921705Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.113089837Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.188293917Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.264289726Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.339420973Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.414671486Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.491243242Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.576159419Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.651402604Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.726557659Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.806588587Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.88260014Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:26.957548023Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.032874026Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.108677671Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.183786262Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.259066056Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.342972869Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.425260513Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.500444082Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.575577569Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.651764741Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.726899444Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.80195085Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.877933058Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:27.953196532Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.028192704Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.103730199Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.18319078Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.258346028Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.333325976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.417347671Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.493973316Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.569166101Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.653972132Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.733297222Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.808268306Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.890601968Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:28.965833761Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.041009713Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.116618442Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.191809914Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.26838903Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.343357171Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.426081112Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.501007523Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.576354327Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.662226363Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.737255112Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.815458292Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.898954825Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:29.973988471Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.050598371Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.126097594Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.20127681Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.277783381Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.353322605Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.431124689Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.506412899Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.581170731Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.666368642Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.74164946Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.817031881Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.895151987Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:30.978470789Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.059751726Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.135299174Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.219213699Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.294704026Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.3701844Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.447419657Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.523776497Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.609696662Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.684967944Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.760601602Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.836035159Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.913017003Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:31.98840848Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.064112795Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.140552484Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.217256691Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.292875916Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.368982351Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.447897738Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.523914219Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.599764329Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.675368322Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.750877305Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.826355791Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.909636672Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:32.991382354Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.06709515Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.15053405Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.227578999Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.302939627Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.379084847Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.454516549Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.534435187Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.610120078Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.685322687Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.76095404Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.836655283Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.92001527Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:33.995428251Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.073623592Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.158246099Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.23576933Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.312247197Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.398475592Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.473632952Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.549293363Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.625889279Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.701522585Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.777248692Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.852507975Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:34.930343852Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.005686144Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.082447312Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.169978805Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.245403499Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.320966595Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.403818572Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.479310019Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.554710168Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.631096737Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.709572435Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.784896358Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.862139552Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:35.937818811Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.013292337Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.088696134Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.164365377Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.242184006Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.317645148Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.394975256Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.470663315Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.545984006Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.621764067Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.697219481Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.775008414Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.857222298Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:36.933391711Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.008746771Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.084255306Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.160628627Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.237010268Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.319398747Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.394975828Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.472764505Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.549318949Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.628929357Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.713760477Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.789819456Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.86730483Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:37.942756245Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.020067888Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.095522438Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.177786531Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.253052374Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.330581366Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.41471308Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.490119565Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.567066177Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.653185291Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.728458814Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.80573372Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.881612887Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:38.962482777Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.037713451Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.113574954Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.191411695Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.267983964Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.34332104Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.427280303Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.505857187Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.581597248Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.667377155Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.742454418Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.818986078Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.903347044Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:39.980391098Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.058787531Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.144512077Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.220274826Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.297434658Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.373476517Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.448640885Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.52381127Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.59902364Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.68091307Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.756114304Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.831990047Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.908663405Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:40.985976073Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.062923197Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.14355737Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.220609233Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.296119496Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.371628032Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.448044938Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.524144941Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.599433121Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.677148324Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.754546113Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.829743155Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.905114696Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:41.980338138Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.055706127Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.135762369Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.211644864Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.306752284Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.383424043Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.48798397Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.563279382Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.640497776Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.721189422Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.796435617Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:42.938882087Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:43.02003355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:43.096994243Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:43.184088864Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:43.265590959Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:43.47712347Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:43.568749605Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:43.656840438Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:43.745514707Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:43.915417209Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:44.010576278Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:44.24551898Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:44.573125887Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:44.672224138Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:44.801248838Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:44.881230007Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:44.957387548Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:45.089487893Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:45.21912563Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:45.323041704Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:45.419347261Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:45.731562822Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:45.818546402Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:45.915827337Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:45.998927192Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:46.085449194Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:46.179606676Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:46.390327203Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:46.480889829Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:46.623503631Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:46.700003355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:46.811722976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:46.947404577Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:47.27642028Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:47.353417486Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:47.475779366Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:47.676641811Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:47.812392692Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:47.993135314Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:48.101731706Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:48.188598771Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:48.268770408Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:48.346852883Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:48.462929551Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:48.538674892Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:48.897090795Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:49.067901315Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:49.407305129Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:49.845909021Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:49.956504269Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:50.052799105Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:50.184940284Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:50.320843809Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:50.674291966Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:50.795964681Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:50.911010193Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:50.988004103Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.064051146Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.140759706Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.21681219Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.29239676Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.370450659Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.447201108Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.52310434Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.611088452Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.688035225Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.763800278Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.841346455Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.920027631Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:51.995751211Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.07436445Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.151507227Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.227061044Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.303093239Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.379325982Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.458400637Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.534372959Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.610578245Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.686557927Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.762387366Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.838595213Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:52.9229389Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.000688377Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.094063572Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.177258885Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.252981474Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.328261398Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.411130785Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.487782096Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.564300477Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.648721766Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.724465411Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.800587016Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.877340441Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:53.953462942Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.029194523Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.106853503Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.182529531Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.258764514Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.334409821Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.418304124Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.494252062Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.571930689Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.657514722Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.733564421Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.809308355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.892272271Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:54.968222449Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.044108881Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.125905478Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.201380831Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.293933769Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.370991873Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.448886089Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.524649479Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.601165524Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.68222377Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.758788936Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.834289793Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.910704172Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:55.995003571Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.071487999Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.148322194Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.225856595Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.30159512Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.377447248Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.454481959Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.53009261Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.612046523Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.687680054Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.765081109Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.842191149Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.921770839Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:56.997344977Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.073229425Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.149021296Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.225101236Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.303417829Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.379681773Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.456422526Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.532310367Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.608223968Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.68428922Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.760165924Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.839041952Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.923140451Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:57.998859328Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.074488667Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.159729205Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.235758169Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.311219313Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.399797421Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.475200868Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.551693424Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.629201233Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.705125778Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.781037715Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.857316572Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:58.937705045Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.013246511Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.089303027Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.174271528Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.252077774Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.327712394Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.411667947Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.488875045Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.564103513Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.648296542Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.723550706Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.798789254Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.875078575Z", "value": 987.4},
{"timestamp": "2024-05-22T03:33:59.951682173Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.035120148Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.113334051Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.192081372Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.267351889Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.342774408Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.425799926Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.50326575Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.580529202Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.665844494Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.741243301Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.817248392Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.894620966Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:00.970627497Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.048309165Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.130732304Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.208078285Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.283991311Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.359588906Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.43595794Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.512244509Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.588117533Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.66443415Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.742439185Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.821194475Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:01.966897588Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.042513391Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.118628309Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.194895197Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.272986058Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.34905755Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.425433465Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.501678849Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.577910152Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.653625222Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.729540647Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.808304065Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.890454654Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:02.968255045Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.044424459Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.120734133Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.196546324Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.273579564Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.350180955Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.429453887Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.505628421Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.581491494Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.666465403Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.742357756Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.818124218Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.902774121Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:03.978479462Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.054315334Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.130839508Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.206777622Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.282602742Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.358701819Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.444374142Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.520278463Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.59594822Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.679345938Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.755153233Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.831309688Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.91491845Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:04.99258927Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.067900812Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.152855457Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.23008694Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.305689592Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.382467434Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.458151623Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.535822188Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.612417851Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.688480576Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.764296991Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.840660298Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.919113886Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:05.996228279Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.072503616Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.148203133Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.225235989Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.300966451Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.377455008Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.453144189Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.529613866Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.606076407Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.684439049Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.761089049Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.837272128Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.91337431Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:06.988949345Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.068402408Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.144391532Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.219756643Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.29564362Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.371431011Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.448101876Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.524224698Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.605187936Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.680681113Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.756842912Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.832656191Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.916976584Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:07.993786619Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.069167314Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.154447054Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.230626549Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.307238853Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.389641767Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.465967697Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.54183333Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.619730811Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.699676333Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.775071525Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.850743842Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:08.929585726Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.005503615Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.082566104Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.168137786Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.249191873Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.324706331Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.407508582Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.482883965Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.559246408Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.643902455Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.720939759Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.800400856Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.876958214Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:09.952174874Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.027677492Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.104304868Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.18143955Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.260206361Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.338823569Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.423453279Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.499051227Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.576214838Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.66100276Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.736770983Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.812993967Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.892086992Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:10.97101131Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.049820905Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.126182068Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.20241158Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.278458817Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.354175359Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.433712425Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.509615435Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.585192518Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.661192106Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.736935401Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.813241586Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.889810849Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:11.969683634Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.046169407Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.121834685Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.197251701Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.274995579Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.351548074Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.428710885Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.508388658Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.584588953Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.661082471Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.73743109Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.813923967Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.897743806Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:12.974851032Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.051883441Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.128040568Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.204240927Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.281034483Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.360692639Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.437264559Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.513027566Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.591327455Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.676451128Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.752562814Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.828554978Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.912589541Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:13.988534344Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.064470443Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.151530154Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.227516078Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.304161087Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.381039796Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.456568783Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.532177067Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.607924874Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.685456876Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.761365614Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.843438219Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:14.927832533Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.004220545Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.081206105Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.166387923Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.245957182Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.323882984Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.407897547Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.484744224Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.560552928Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.637785885Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.714432941Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.793898454Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.871261173Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:15.94750563Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:16.024368403Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:16.100529915Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:16.177424945Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:16.254807856Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:16.330612208Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:16.407564743Z", "value": 987.4},
{"timestamp": "2024-05-22T03:34:16.483712942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:16.560076218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:16.637318614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:16.713482238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:16.790815996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:16.867066181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:16.943612052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.019136207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.095085394Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.171414493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.247243454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.324924931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.401599157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.477795453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.553525852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.629337468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.704951801Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.781145409Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.857062051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:17.932928197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.008570274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.085421207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.170627634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.246702296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.323142789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.409323859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.485107379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.562201069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.646632856Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.725716218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.810412363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.893801314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:18.972246326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.049157773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.124764297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.200080416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.275477912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.3508564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.429783311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.509162582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.585290333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.671069059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.747016487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.822956362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.906553605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:19.981933469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.061970257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.147709367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.222967885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.298466791Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.374814643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.452222035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.528130742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.607166134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.683185691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.759227072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.83538676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.910982948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:20.986862214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.064395241Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.14302365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.218315288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.293511821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.369377006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.445289777Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.521275989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.597098966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.676145623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.752085242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.828008957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.904032674Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:21.979539997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.054972566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.130956474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.207319046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.283267242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.359547828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.435317428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.511359545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.588039083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.664279157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.741654228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.817537143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.901433656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:22.977247993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.054107118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.132299134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.209201685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.288502875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.364593826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.440481764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.51574217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.591515194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.676254956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.752459989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.831928606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.917158842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:23.993066493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.069375432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.155491221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.231320854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.307120567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.393853233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.469501487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.544702883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.62050378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.697319865Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.773211644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.848984508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:24.931696038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.007594184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.083521388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.168608293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.244498983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.320420555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.404184905Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.481222275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.557070373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.641578834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.726492584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.803071096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.881607759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:25.957666773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.035345371Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.110943384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.18940587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.267500572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.343568738Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.419820524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.495808913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.573571961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.649230679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.724694161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.800298798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.87626453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:26.951970705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.028443647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.106460492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.183227712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.259832049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.33623427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.412789838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.48875813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.566730174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.643144779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.719525336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.795073396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.871026936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:27.947445413Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.02353934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.102066147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.180788318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.257457776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.333539799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.417078161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.493706051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.569807882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.654522652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.730239003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.805923386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.885367043Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:28.962427549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.038438499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.114268868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.192947934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.268483674Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.344104984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.425675947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.501132998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.578179039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.663954503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.740795068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.816476603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.899925396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:29.977272372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.052505098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.12905145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.204908156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.281856692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.357733782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.433924511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.509939269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.586314865Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.671550574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.748513126Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.827495046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.903318216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:30.979069608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.055521142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.131054226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.207235419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.283084029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.360036213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.4361279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.51247268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.588351851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.664230958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.740211635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.816226584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.895209721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:31.971412194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.04737623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.124185564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.199477203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.275902912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.351884325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.428194353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.50420127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.580522242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.65588425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.731520792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.807202679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.889969315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:32.969765876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.045569589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.124096492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.200765215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.278459654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.354617007Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.430884697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.510294306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.587261275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.672809598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.748592447Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.824783912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.909683518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:33.985486303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.064598338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.149707581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.225467709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.301069883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.377142882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.452989956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.530762509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.609453095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.685676945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.761759064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.837471864Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.921428923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:34.997669542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.074628222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.16171312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.237373566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.318140739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.400807276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.476211046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.552033672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.629663726Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.708763569Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.784964858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.861529963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:35.937569553Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.013395635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.089153396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.165457952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.242465593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.318456191Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.394334754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.470823921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.546442479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.623678573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.699647346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.77719439Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.853467713Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:36.929381701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.005901397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.081946555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.158103108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.233852453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.313967324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.390568749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.466840376Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.543204357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.618703073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.695409941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.773124252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.851002887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:37.930501298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.008057751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.083434128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.168597676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.24503577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.322411899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.406322398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.482195489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.55824916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.641700386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.716926904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.792769914Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.871409844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:38.947394778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.023164443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.099307684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.180875512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.256460853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.333297996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.421360097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.496867229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.572437946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.65699873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.732291906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.80762073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.891259704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:39.969993332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.04654186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.122414952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.198361196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.274380627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.349991185Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.431454819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.514677368Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.591119175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.675210093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.751825696Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.827839366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.90358439Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:40.979948787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.059311324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.13683984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.212850342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.28995757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.366803257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.44277763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.518437213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.596560174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.672328079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.751087435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.826549639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.905144096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:41.993914148Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.077651171Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.154232821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.229616463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.305155627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.381102896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.456552651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.531982662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.607964267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.684892388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.760485218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.835862619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.918352034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:42.996236174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.071756906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.164555806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.250128898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.328441974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.412152821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.48770613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.56376185Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.648363978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.724957788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.803274928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.879960068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:43.955329917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.031184833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.106915649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.183915739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.259427736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.341383828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.423720344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.49938444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.574726705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.658815159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.734883903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.810278073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.893418061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:44.969393778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.044936751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.120983127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.198717215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.273878741Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.34915566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.432997902Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.508344744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.584345582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.668566263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.744492796Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.820461826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.896418727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:45.974208721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.050959046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.128573388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.205357314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.280735932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.356390651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.433110352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.510296397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.588977545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.664979887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.74162941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.817460997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.893466795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:46.970499334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.053514072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.130056521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.207136549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.283354991Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.361075416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.436663766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.512743294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.592191561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.668489941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.744469307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.820874441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.904431078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:47.980490061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.05642309Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.14096813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.217960732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.293438232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.369254875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.444526867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.520478168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.595885107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.679991034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.755708187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.83103378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.915554308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:48.991810255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.067272235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.153837315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.229593349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.305069153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.382765833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.45917388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.535020091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.611025313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.689399991Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.764958101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.840420464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:49.926624994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.001787576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.077895104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.161708322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.238913824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.315709911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.399155057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.475238937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.551381987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.628538656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.704465605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.783647275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.859563792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:50.935521301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.011431002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.087097626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.163026335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.239179177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.31581046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.391577214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.467303039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.543131234Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.618946757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.694736935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.770963731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.847904012Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:51.924035989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.006169749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.08417162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.160186699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.237653295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.316808788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.394093556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.469930296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.545896381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.624549657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.700408989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.776046492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.851543577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:52.932938123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.014712708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.091522459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.175956681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.252107731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.328073529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.412165216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.491089889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.566925509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.651561463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.727345145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.803022362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.880675457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:53.960542869Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.036953956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.112909258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.188441447Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.264960376Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.340741371Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.424566557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.50187299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.580091089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.675575611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.751655843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.827366724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.911211143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:54.986971561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.062691882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.150783297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.227219825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.303780899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.380608826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.45644483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.532094142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.609428831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.69045937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.766408816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.842951713Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.919529588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:55.995181971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.071164858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.146604566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.224074746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.300769263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.377201118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.454475934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.530975471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.608187918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.684852162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.763950503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.839894605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.917144844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:56.993003472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.068943798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.144161998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.219680043Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.296789928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.372593931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.448421775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.525003777Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.601194476Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.676475397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.752666415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.831866774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.916397927Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:57.992349677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.068627065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.15364882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.229606746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.305158232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.384675333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.460618827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.536608978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.612218865Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.687592587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.763498353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.840343016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:58.927659953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.00379881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.081696871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.167617364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.243960737Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.32242297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.406143322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.481817723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.55702533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.641380415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.716597911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.791984114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.868033434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:34:59.9458065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.021900685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.098270044Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.199786174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.279110696Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.374951641Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.45183557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.530253737Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.606474069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.684453315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.761134552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.845880589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:00.921402955Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.002403637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.234748033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.316616381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.397035645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.474749446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.559976453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.640055229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.716565774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.796136829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.872248006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:01.950156019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.025947958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.103620223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.179284127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.255219974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.331852953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.408305194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.493176449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.573808965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.697880968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.780823449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.859066285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:02.93662098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.012663228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.088834471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.187487632Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.263907264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.339906087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.425435468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.503453756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.579899212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.665217677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.743397695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.820710113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.90414246Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:03.979861854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.057946159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.141470636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.217042059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.293646878Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.369761416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.445555435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.521571507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.598837652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.682715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.75924129Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.835544247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:04.932563297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.009120147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.09150329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.177203298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.253023942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.32834976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.415394723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.511517371Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.591028616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.685269659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.769163263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.845017476Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.921258736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:05.996748141Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.072667635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.149886131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.225832634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.302160904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.377554723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.453457705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.538487588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.617173281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.803200629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.881484042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:06.958384995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.036657464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.113559474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.19371486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.269211882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.345865182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.422218701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.49988319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.575847805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.653154142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.729526989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.805823003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.886625026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:07.964110215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.041276166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.117500818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.193106002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.26843342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.350327337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.43120885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.5067052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.58416226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.670170115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.746211884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.821769675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.905535405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:08.981297232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.058387309Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.142728283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.218439805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.293812632Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.370101638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.445658693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.521101857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.596627104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.680144733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.755678971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.830975925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.915115007Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:09.993490294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.07129069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.15525364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.233135861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.320914023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.404049789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.479637981Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.555030424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.636159142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.711698181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.789203851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.864976398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:10.940674768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.017476232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.093037671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.168920876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.246359793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.325329268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.400974325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.477552712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.55334606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.628721767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.704353448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.782321879Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.858626085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:11.936287278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.012092274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.087583408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.163764187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.252159546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.330928345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.406483736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.481915861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.55759247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.633532829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.71331592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.791641703Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.868567169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:12.944285059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.020499727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.096218226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.177966892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.253675119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.329633558Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.415909898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.49157998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.567351599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.651402967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.726991287Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.803000671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.895097384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:13.972061443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.048006794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.124272279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.199870711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.275571706Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.351451391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.428486844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.505166706Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.580651631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.666829954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.749703731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.825280883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.901548672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:14.979331275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:15.057990633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:15.141625513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:15.217429325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:15.293718363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:15.369566816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:35:15.446741887Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:15.522787145Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:15.60649361Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:15.682129451Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:15.758360024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:15.833991128Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:15.910810065Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.000463337Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.076467473Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.15258758Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.228182844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.305134327Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.38084921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.458538627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.535224505Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.610596181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.696109435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.77137922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.846694351Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.922797817Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:16.998136884Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.076570029Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.159473951Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.238907979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.319824661Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.395874655Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.471353724Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.547222114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.62257635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.699265396Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.778371706Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.854890348Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:17.930426507Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.005817223Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.08576083Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.171338533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.247900921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.325061496Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.408265904Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.483632332Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.559296333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.642736746Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.720570231Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.795849105Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.882138406Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:18.957548642Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.033378887Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.133072391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.208533541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.284199623Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.359473121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.437478609Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.516078829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.591965427Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.677710686Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.753247645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.828873214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.918420212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:19.994370907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.072943991Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.156245905Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.231799952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.307644054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.3907483Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.467622822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.548811317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.62715902Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.703976837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.779721065Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.855746866Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:20.932646572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:21.008546514Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:21.236960852Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:21.335000948Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:21.435170365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:21.55659131Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:21.690738075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:21.767497331Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:21.842980433Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:21.91857973Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:22.070739942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:22.154794607Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:22.307216297Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:22.385991305Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:22.489699033Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:22.600276177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:22.699520617Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:22.775837304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:22.85214199Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:22.928892926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.00499556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.081238198Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.174714619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.259495218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.340221561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.426248649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.501906475Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.577361161Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.663527004Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.833841177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:23.922736163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.006371299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.10535567Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.198517492Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.277068624Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.353444224Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.430354267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.507121299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.59311789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.698338321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.776483332Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.85495507Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:24.93354041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.013231084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.089821953Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.175538923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.255838026Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.333782201Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.418644722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.49571544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.573550078Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.659611247Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.735538006Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.811460605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.893026837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:25.999819907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.084735741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.163077045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.245506397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.342340197Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.418788343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.497104206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.573274042Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.649803181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.760372614Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.860608786Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:26.93929896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.016207467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.097960295Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.174377688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.251315923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.344793496Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.423719579Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.502674143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.579047247Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.657760398Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.73993733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.821354215Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.912232664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:27.987615285Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.063197013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.151356273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.239509579Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.315473524Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.399022835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.522661488Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.602185824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.690278137Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.774228449Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.849785889Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:28.929221358Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.005416923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.099853555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.18265674Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.311771214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.397098961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.473362239Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.582832515Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.668156837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.754226391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.830122238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.915462113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:29.999331974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:30.089093954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:30.181673301Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:30.277900017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:30.424266771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:30.524154071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:30.61017156Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:30.68679843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:30.860046583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:30.955416802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.12270378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.198894513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.275334787Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.357538888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.490426462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.567336537Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.643560487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.722623437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.806483346Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.882464443Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:31.958652168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.034962104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.110639194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.186803559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.262525963Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.412437588Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.488630273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.564947024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.661515603Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.739923436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.819097973Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.903933454Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:32.984481746Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.060037618Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.144597638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.220254888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.296625881Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.373358353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.449120437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.526830881Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.601953561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.68004894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.755621228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.831061611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.914928976Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:33.990429488Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.068584356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.153632322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.229185858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.305473329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.385246854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.461435123Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.540626012Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.616790792Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.704409817Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.781325013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.857047161Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:34.933275782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.008683396Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.088662397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.17629467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.253469935Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.335516304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.419581274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.511742822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.60906684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.687730326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.774456885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.859016169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:35.935446491Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.011110878Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.090207045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.165871464Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.24691311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.323554732Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.399003339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.475035701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.551224258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.627270636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.70318562Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.781859027Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.857334162Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:36.933018421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.016729464Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.094204575Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.169512699Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.245002298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.324442088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.40026571Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.476429339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.552656073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.628427982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.705392171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.787649073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.87282661Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:37.949416615Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.026494886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.104117456Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.181322225Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.258475826Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.334199478Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.422556342Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.510248776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.585709575Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.675275167Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.751043204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.826447906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.910246567Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:38.99447698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.069886898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.157188477Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.235562166Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.329505701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.416322278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.492067947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.569317005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.653500602Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.729055547Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.804517498Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.881946496Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:39.957534817Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:40.032975872Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:40.111286648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:40.18689417Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:40.262195701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:40.337952666Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:40.423541507Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:40.50048592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:40.575954047Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:40.661750796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:40.737230475Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:50.699861365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:50.933476996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:51.322967029Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:51.404231784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:51.486089063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:51.631643932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:51.788216492Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:52.145370457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:52.222609596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:52.58053116Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:52.985592256Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:53.093308066Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:53.234447807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:53.350826766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:53.461640623Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:53.562719501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:53.648425049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:53.724323329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:53.835565962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.008775846Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.08442577Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.173750846Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.25052716Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.325865237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.409828863Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.485160604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.560523258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.678905489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.776225764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.851884552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:54.935589996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:55.027813242Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:55.103814149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:55.247753658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:55.325387941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:55.496022413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:55.630899854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:55.74143444Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:55.897789525Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:55.979103881Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:56.12597148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:56.204107022Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:56.451465743Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:56.53730307Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:56.613976758Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:56.913332485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:57.273371885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:57.413317682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:57.489878248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:57.784088144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:57.8671898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:58.001399067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:58.09247557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:58.407897569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:58.603350969Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:58.78803785Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:59.095099843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:59.178670213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:59.278190916Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:59.371458279Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:59.448212193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:59.555933284Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:59.681497867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:35:59.91140805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:00.1099722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:00.315922161Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:00.697094208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:00.800667184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:00.876916512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:01.038446932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:01.136171472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:01.257227581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:01.37155898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:01.46386546Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:01.551641642Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:01.632403828Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:01.731357321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:01.833134806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:01.928622789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.004930294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.089896116Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.205851036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.324457976Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.448502049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.531679739Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.608686074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.687240728Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.765085128Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.843219454Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:02.927952375Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:03.02866235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:03.121278597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:03.219550284Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:03.517206138Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:03.603346511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:03.68192363Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:03.757654099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:03.840008829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:03.923523838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:03.999964178Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:04.210776797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:04.490763051Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:04.572691212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:04.657714475Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:04.833966437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:04.981987564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:05.061133654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:05.155072999Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:05.29697682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:05.421731244Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:05.596248483Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:06.301186058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:06.500070503Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:06.575858991Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:06.74824694Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:06.833901703Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:07.118421744Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:07.19493575Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:07.274609147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:07.350637063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:07.479665491Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:07.695016793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:07.771431693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:07.849590499Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:07.960265154Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:08.097824281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:08.251509489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:08.476470103Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:08.55555184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:08.636949047Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:08.714951146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:08.792319921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:08.881596869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:08.957325739Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:09.033706174Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:09.168281178Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:09.637094654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:09.771909662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:09.916865001Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:09.997101897Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:10.074522961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:10.176936907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:10.258619208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:10.337558798Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:10.846818809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:11.128068962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:11.218806899Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:11.51268956Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:11.588667651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:11.665132056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:11.787402302Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:11.882759948Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:11.967675497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:12.204336601Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:12.50784435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:12.654736207Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:12.743037648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:12.81995387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:12.913206226Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:13.061913511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:13.152318898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:13.228306974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:13.672060752Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:13.853393168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:13.930139243Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:14.012040876Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:14.108725397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:14.201537168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:14.28810219Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:14.463988994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:14.541587214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:14.680115929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:14.755889632Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:14.832167313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:14.923568144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:15.001057626Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:15.085364587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:15.172592823Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:15.248948298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:15.327377478Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:15.427320783Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:15.748919422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:15.824279421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:15.910566422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:15.988988338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:16.065129697Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:16.155855602Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:16.23197104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:16.308665338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:16.385751612Z", "value": 987.7},
{"timestamp": "2024-05-22T03:36:16.463634029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:16.544576732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:16.758102207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:16.834470514Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:16.912496422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:16.990382072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.065747479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.146395552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.225352743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.344036198Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.420198165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.496309891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.576693575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.653975948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.741634497Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.822380171Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.917546997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:17.994425235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.070499232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.173655402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.249589365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.332425897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.415594308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.492754663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.568591376Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.658925466Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.736034076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.819828772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.904555038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:18.98037639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:19.055845223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:19.145128252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:19.229844182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:19.315988269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:19.400307871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:19.642905542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:19.802806076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:19.878614372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:20.009437974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:20.093984236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:20.233625934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:20.397169357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:20.522483185Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:20.941560857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.017514404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.094273951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.179924524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.256150909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.332167945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.410333504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.486934873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.562980646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.639119957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.715469864Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.791553078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.867054328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:21.946356966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.022283665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.099029036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.176765563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.260161498Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.335791295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.412999524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.494990535Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.587636448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.663615979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.740230244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.819069385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.901536502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:22.977866921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.054378239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.133070721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.208808584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.289145067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.372270374Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.458761667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.535165592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.611272838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.688524267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.763993101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.839575217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:23.926411509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.001724372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.079067547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.171731156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.249454371Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.336802129Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.4195529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.497718556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.590417781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.677148216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.752611482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.828320704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.911442075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:24.991246227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.073724704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.157991538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.233782906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.309399167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.429277367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.504820986Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.582574441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.677179689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.76364311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.839126472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.915383098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:25.999811278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.076106081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.166180742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.274201745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.349838807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.426232779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.504166686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.583020835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.658584743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.734430352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.811083658Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.88774842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:26.974968048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.052348312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.127939708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.204341489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.280231739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.362832747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.438716406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.514165399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.590099362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.665720903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.74123697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.819225822Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:27.924441426Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.00124203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.077564257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.164638763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.240428851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.31665978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.400563055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.478781639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.554418317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.631192585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.707625758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.784367481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.864313173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:28.943760294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.024152874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.099893202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.179912367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.256255266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.347059894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.428875575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.504680704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.580569162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.666285592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.741582743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.819352039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.902828073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:29.981369768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.056939788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.14633386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.223295812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.299719705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.37652559Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.452656645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.528351564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.606171869Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.681846627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.758123029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.833888221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.910961663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:30.987059374Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.062925176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.140132925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.215876196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.29182568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.367661178Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.443597893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.51961989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.595640735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.675248948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.751219008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.826727395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.902221926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:31.977965262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.054291297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.130060009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.208048573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.283948072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.35971624Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.439900401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.515384211Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.591355327Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.671266074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.749676983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.827093024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.912736813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:32.988735834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.066669774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.15104237Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.227148081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.30570104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.389301173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.464785975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.542621289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.621072455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.705073043Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.78117693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.860504113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:33.93641398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.01243473Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.087786666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.173012815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.249030876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.324555359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.420326135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.497002225Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.573341925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.661155678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.73751701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.81439752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.898258874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:34.977725036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.053567574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.133417296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.209010965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.284758461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.360710537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.436460977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.514879566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.591116319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.675560117Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.751223643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.827062949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.902722187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:35.978447859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.055346482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.131520386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.208116219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.28564647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.361638611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.439129182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.516104863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.595365805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.671239095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.747300997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.8233861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.898855223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:36.975251851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.051678561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.131346583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.20780491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.283646967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.359474337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.438114563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.51389294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.589719093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.667110782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.745173492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.821372773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.903981014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:37.979812736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.055732299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.14100629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.219726549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.295361275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.373451826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.45031672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.525970166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.601410744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.680537188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.760168281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.835844544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.920145363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:38.995408113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.071485888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.156268797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.234688666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.314905051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.397985558Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.47352921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.549281282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.625790298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.701535682Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.777125575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.853653214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:39.929236643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.004676261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.080715027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.165830775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.241933318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.318239129Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.405322852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.481422163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.557252029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.64264839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.718574289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.794901509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.871333179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:40.94762091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.025590018Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.103370291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.178803381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.254292344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.329665081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.406770524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.482515717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.558974811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.636028445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.71398677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.789563415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.865419745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:41.944057251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.019478085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.095265838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.170773393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.246449208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.325520323Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.410894059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.493024179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.568497622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.6439182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.719480572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.795118722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.871460887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:42.947105757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.023767831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.099265851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.179198519Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.255624461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.332568269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.417352906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.492762859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.568395985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.655156246Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.732054485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.807674363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.890464432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:43.96610623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.041633338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.122446311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.199847825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.275174961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.351750442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.429073234Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.504567925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.580098905Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.690079949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.766933644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.844778462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:44.930768019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.006230998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.083410651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.168148183Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.246885179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.322767558Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.406602544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.482440986Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.557573526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.644632161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.720608462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.808215459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.885840241Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:45.961835774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.038231892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.114262402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.190746425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.266740967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.349287127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.42644422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.502200932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.578169873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.653507506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.72923961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.805136165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.882642897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:46.95872864Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.034784303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.112711139Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.189443295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.265448397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.341359289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.423783463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.499979192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.575633087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.651599468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.727323284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.803002139Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.879973884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:47.95720605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.032977867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.108798326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.184427196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.262066442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.337260616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.423304894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.505991057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.584522769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.669342799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.745177978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.822320126Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.90576384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:48.982334521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.058656046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.14438387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.22172711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.297864279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.373558302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.449811729Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.528442995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.60678952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.68352894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.759979779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.835601609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.919875324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:49.99537984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.072632647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.161674425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.240344956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.318682585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.401425837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.583336254Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.691015332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.766669579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.844237112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.922475667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:50.998836456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.074213193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.149983378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.225903839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.302124625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.379615101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.455721292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.531659321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.607753417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.683616724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.759665251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.835667473Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.912529808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:51.991153618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.068762176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.145059732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.2209968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.297117841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.374929763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.451710912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.527640653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.604585517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.680957539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.757096243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.83275609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.918630478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:52.994450392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.070436933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.154597782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.230660742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.306308525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.389344199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.468555733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.553485173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.629903276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.705494545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.780805714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.856430872Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:53.932402725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.008639512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.085115728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.171257032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.247275063Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.323573418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.405809845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.481960806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.564502359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.649856832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.725597384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.801888604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.88188393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:54.957637091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.033312747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.110528977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.186643681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.262297224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.340991148Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.427939765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.503777376Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.579795182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.66611953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.741935541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.818228041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.893876048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:55.969857021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.046634331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.122287234Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.199525993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.27566953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.351493604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.432862398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.508451268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.585797709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.661410707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.738713339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.814581159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.890551956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:56.967884573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.044113104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.120021788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.195951113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.27472347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.351049187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.428477742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.504959621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.580853649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.656692988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.733768672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.811210987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.89508623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:57.971602831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.047599389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.124068021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.199970401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.275793515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.353192406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.429392616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.505312212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.581032317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.66987934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.746450597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.822408659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.91066415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:58.986444224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.062647698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.147559506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.223696867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.299865461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.376737973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.454927919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.530522453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.605718579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.681661952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.757207077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.833171091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.918562109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:36:59.997961679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.074104704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.15927943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.235864544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.311909423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.395691097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.471735592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.551366047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.62744523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.703373787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.779106628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.856695826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:00.932704545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.008316743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.085176807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.161269111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.238651297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.317555658Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.393362836Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.469197727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.544946984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.624219736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.700257543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.776324599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.85775557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:01.933316728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.009430952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.086217222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.162507227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.238796847Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.316540992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.392452653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.468531869Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.544617997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.620612635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.697746592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.773543787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.849499608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:02.92839824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.003677664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.079543884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.168675745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.245249051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.320936291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.404852624Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.480641146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.556639912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.64020315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.718264646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.793571654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.87202551Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:03.947870673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.023631611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.09917184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.179410307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.258196746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.333973268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.419735589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.495415469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.571244313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.656494464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.732446381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.811336886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.89483897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:04.970596388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.04658773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.123176749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.198591919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.280177742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.358278278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.435525678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.510998834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.586490966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.672866388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.749040358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.825035957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.902135417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:05.979026937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.055122698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.133588234Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.209509911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.2848406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.360679012Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.438057998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.514746282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.591376933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.667371284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.74364708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.819575285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.89529123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:06.972601159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.048649271Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.124598628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.20054773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.276451423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.353495714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.429581747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.509653363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.585940391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.662317373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.738286027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.814302298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.897851744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:07.97322061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.052675606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.129284785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.204921336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.280745763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.357819239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.433486192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.508922067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.586207099Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.671254975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.747016393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.822756594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.906403322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:08.982434889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.058223572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.143259639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.219266694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.295196596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.37178539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.448320776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.523642057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.600138337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.679752312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.755695494Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.83174575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.915486495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:09.991508463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.067100021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.152437567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.230506967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.307160723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.389890248Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.46563813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.541657089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.620217283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.696173649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.773886242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.851904985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:10.929425543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.005006957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.0805909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.156259132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.232386733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.310820749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.386861116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.462696616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.538431314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.614541411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.690946458Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.766549313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.846181496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.922605615Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:11.998875108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.075327804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.151577424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.227588767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.303953877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.384202425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.459799488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.537755606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.613668547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.697379692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.773694881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.854780214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:12.936179921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.011833721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.088261552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.174825074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.251550768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.327879589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.410748318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.487280279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.563414441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.647850913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.723880976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.801087543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.878466434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:13.955380867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.031747257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.10821685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.18465793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.260843325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.337099729Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.421376901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.503723955Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.579629536Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.655303369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.740614962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.816602657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.899500346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:14.975496009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.052914068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.129238442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.206192652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.283238256Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.360017966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.440369716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.516462309Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.5928527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.676047035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.752278383Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.827532239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.912933338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:15.988981546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.064321132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.153496771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.229299918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.305916521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.382657223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.462689127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.538758455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.614688677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.694533985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.769682559Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.845560556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.92199482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:16.998325434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.07510444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.151655475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.231535823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.307914662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.386362054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.479868275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.559015937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.64547629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.723947778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.801469456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.889113032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:17.965501311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.042416736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.122234428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.197685952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.274427134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.35187761Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.428904398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.505134466Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.581241651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.666810082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.745177633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.820860489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.905703177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:18.981472916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.057418722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.141919228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.217907787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.29341416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.37354853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.45319297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.530095787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.605217257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.680957267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.756794399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.839968286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:19.923552613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.002144776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.079493042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.164608184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.241068336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.318672544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.410906804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.487806261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.567178664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.65234283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.728374622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.804107112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.880600866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:20.95635694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.038411669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.117878281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.194806827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.27207922Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.34759849Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.424273719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.500120867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.581580032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.659463477Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.735739754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.812007518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.888598298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:21.96434586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.040416821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.116330882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.193459496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.269338101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.345344581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.421011214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.496959548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.573019597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.648943803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.726727598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.802825983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.879729441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:22.95649792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.032360876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.108574176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.18438702Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.260424604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.336472973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.421095977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.497078008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.573054919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.657625154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.733573456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.810536115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.894253789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:23.970197835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.045906197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.122320524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.198154041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.274069575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.352992657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.42887475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.505074033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.580830716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.666776242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.742740833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.819285596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.903334412Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:24.979360828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.055268074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.136499618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.212255501Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.288461313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.368082169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.443998054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.520040439Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.596114952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.678999233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.75487467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.83138708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.916232969Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:25.991981363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.070500949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.156518189Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.232914149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.308457227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.386353505Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.467452086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.543256834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.61906395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.6943884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.770103034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.845752131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.921179847Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:26.997900965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.074700101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.1508622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.229392026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.307740344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.385363945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.461621566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.539793241Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.615409889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.691436977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.767456769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.842950215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.923919642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:27.999758822Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.07797949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.162370362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.238221063Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.3147232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.397652667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.473267715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.549117903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.627747764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.703514527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.779313355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.855419293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:28.931735635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.008180363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.084154331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.172169563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.247460956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.322870432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.405353362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.480647827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.556928009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.640441839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.716963465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.79289804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.868982697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:29.944190057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.020082071Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.096012357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.178559352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.256283786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.332030965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.426840285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.502743723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.578495542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.664324266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.740321818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.820737762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.897030328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:30.97273293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.048421035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.124393179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.200447372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.276075444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.354235695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.429652147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.50567754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.582154301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.657994986Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.73399097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.81129258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.888804594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:31.966199966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.042204686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.118706216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.194730648Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.271681115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.347722828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.425266235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.501436686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.579191905Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.655874079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.731860398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.807974625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.893169928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:32.970411345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.04635264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.123127904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.199087535Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.275819021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.351882175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.429202633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.508779041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.584826385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.671185873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.74683769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.823281811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.906452754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:33.982544292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.061288651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.145660546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.221351756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.297232026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.373928088Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.449883463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.525984249Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.601984425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.680139172Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.756267543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.832620302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.916823074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:34.992435594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.069267595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.156469339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.23249102Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.310740457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.393554945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.469436943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.545572578Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.622212351Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.698455188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.774285152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.854260832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:35.929624963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.0054692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.082572086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.163246884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.238877197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.315556395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.391956259Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.467383399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.544994392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.620818916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.70197622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.777352095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.852848197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:36.929101467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.004957128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.080788277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.156713699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.23284511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.317157965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.393133116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.4693284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.545157757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.621533237Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.698887552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.775714721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.851308041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:37.927406299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.00291869Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.081088637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.166971795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.242880354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.322243093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.407916295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.483984217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.559789445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.644042106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.720154669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.796150685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.873172354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:38.948954669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.024167982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.1000551Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.179718198Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.255738086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.332098846Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.419332751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.494816469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.570633025Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.655880747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.7321568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.808201714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.89070634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:39.969780306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.045521085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.121286985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.197018196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.273578287Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.3497881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.428132995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.507140943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.582863066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.668463499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.744279159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.820286152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.896374074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:40.973637475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.053272157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.129640692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.20532211Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.281388496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.357666662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.433415889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.509703208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.588285164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.66520587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.741654856Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.817286673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.892979803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:41.9686313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.044417041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.122708687Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.198845506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.275215002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.350731905Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.427411071Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.503437136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.578920054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.657982499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.73338036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.809240757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.892242546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:42.968048479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.043745929Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.12146374Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.198867144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.274639924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.351645081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.429168712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.5081461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.583542264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.668502428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.74795045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.823413495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.906210032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:43.981574292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.057047385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.141598037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.217051867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.293867516Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.37167432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.451652432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.527088598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.603341483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.680028714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.755539408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.833408294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.91686638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:44.992330034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.068707786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.156648041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.232544888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.313404426Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.398061479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.473632111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.549152086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.625956855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.702736951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.779335572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.855736525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:45.932852275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.008866916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.084747283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.16230765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.240046518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.316751701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.393232335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.470940226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.547558111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.623814228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.717199041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.792805066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.868329009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:46.946867828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.024108574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.101128739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.177014193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.253017346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.328485032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.404089009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.486578947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.562794936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.638913419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.714631382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.791021359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.867255908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:47.943280373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.019562572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.095579869Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.178976897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.254725901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.330292885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.414934803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.491351052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.568389393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.653725469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.729414887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.804882414Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.884941391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:48.961391081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.037508956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.11744982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.193372075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.26898274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.345182825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.451573402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.527698061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.603458873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.682747948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.758776669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.835647807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:49.933150206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.010681742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.086329879Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.1720883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.255392879Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.331493377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.415667894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.494851398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.577767042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.665299481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.741007396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.823879038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.899774189Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:50.975231987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.051540362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.12740924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.203387497Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.279453147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.358223651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.437832765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.513782892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.591638882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.667537361Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.743767591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.819985404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.89774216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:51.975523748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.055739786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.133027892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.209140296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.285062743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.361289804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.443173395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.519014913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.59680191Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.674157986Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.751833684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.827559232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.910877123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:52.987225339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.067447072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.155399744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.231503411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.308216819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.392656813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.468405048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.547419526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.62365734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.699566891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.775308374Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.850923424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:53.927549309Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.003405963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.080435633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.166988629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.244035483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.319656389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.402284026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.477639966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.553509677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.637790595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.713508623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.789197338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.865520337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:54.941269661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.01698356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.095876659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.182845312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.260227885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.335905975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.420876316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.496170687Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.572876542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.657928292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.73634487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.811884174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.88876136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:55.964835907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.041209595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.116771524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.193267551Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.272446799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.348866345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.440186989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.515698388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.591704613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.667618933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.743955724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:56.819982206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.111551818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.187155667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.26816324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.34440611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.421653033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.49745151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.573203202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.648954926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.724723227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.800573929Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.877106469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:57.954078537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.031067502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.108083124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.184383755Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.260506111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.336364973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.421118093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.497460037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.573711228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.658843876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.734663537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.810426686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.89289928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:58.968674045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.04447665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.121081992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.19771143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.273234765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.349142621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.435706625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.511038053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.587019926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.672692489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.749615661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.825361561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.908812799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:37:59.984907539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.061053415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.145593123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.229653206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.305541893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.388495521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.465470278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.541500792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.618156342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.695123867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.770955721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.847074013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.923128655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:00.999197634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.075226996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.151121315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.228866199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.314661037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.390657566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.466743217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.543218476Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.619206557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.695108204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.771081469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.850387825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:01.927720765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.004173815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.081347072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.157185358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.232980027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.310520684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.392136813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.468299938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.543961805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.619896669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.695739787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.771598522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.847173954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:02.931264022Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.007004546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.087052004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.173089343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.248975982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.32462028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.407732184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.484595867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.560533163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.645081192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.721208636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.796693251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.873852363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:03.950565035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.038262151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.114782627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.190872438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.269014066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.344402967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.425447054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.501170618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.57831069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.663368905Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.739272793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.815737267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.899669156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:04.976316642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.05262217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.132272084Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.208406345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.284454267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.361068185Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.436611457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.512091624Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.58820774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.676028122Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.75420828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.830493327Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.906691684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:05.982626005Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.058718056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.135081921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.213446274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.289174734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.364734455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.441407286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.516646296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.592663594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.668748573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.7486231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.824693167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.900531838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:06.976530159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.05257261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.129014908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.207115192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.286325418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.362863462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.44085136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.516824913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.592838819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.668701169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.74563119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.822777854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.905929375Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:07.981521897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.057468889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.142845095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.218776567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.294611365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.370785082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.451155076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.52678587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.602904226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.679928744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.755812183Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.833700239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.917631231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:08.993360236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.069370942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.153568339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.229342049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.30504862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.387837958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.463808887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.539833481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.617419003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.693268202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.769895944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.845155979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:09.927835138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.003900437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.081113983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.166586863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.243201645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.318436495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.401940439Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.478818939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.553960283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.634081247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.710390039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.786270215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.861982227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:10.938150056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.01544002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.091025981Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.167454423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.243505802Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.319356825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.395363627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.471902344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.555681077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.631115228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.706776615Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.782853786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.859019695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:11.935119683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.011370234Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.088928331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.164925373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.240930607Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.317036931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.392976211Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.468872803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.544774291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.621101515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.69732877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.773373397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.850328025Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:12.927703591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.004367398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.080914787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.169936698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.249622901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.325478564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.409098319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.487323789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.563589316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.648617227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.725685362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.802154606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.878632777Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:13.9546655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.03077256Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.106724257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.182673618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.26080875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.337257513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.421491552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.501857226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.579022611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.664142555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.740360626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.8179521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.902533857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:14.979104159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.056951062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.141761848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.217498053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.29346911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.370450748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.447993389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.523964766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.600100179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.679448776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.755586653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.832441024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.913116207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:15.988583895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:16.064367525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:16.140564186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:16.216579789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:16.293052808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:16.369163869Z", "value": 987.6},
{"timestamp": "2024-05-22T03:38:16.446156003Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:16.521271747Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:16.597148754Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:16.673275239Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:16.749697505Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:16.825493679Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:16.901826536Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:16.979158677Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:17.055252713Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:17.133953553Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:17.212133807Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:17.287938045Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:17.364417049Z", "value": 987.5},
{"timestamp": "2024-05-22T03:38:17.441027255Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:17.52077906Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:17.596153242Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:17.671913287Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:17.747855096Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:17.823721735Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:17.907843612Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:17.9837427Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.061723334Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.146260963Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.222219636Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.297826655Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.37437254Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.452323733Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.528061282Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.605094665Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.681513859Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.757152238Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.833638986Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.917527994Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:18.993428106Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.068803952Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.154701672Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.230384884Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.317213823Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.401066254Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.478863013Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.554132584Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.637694482Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.713556769Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.793837289Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.869719961Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:19.94568577Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.030565134Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.106581409Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.185481901Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.261038135Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.336486718Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.421208767Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.497034317Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.572825404Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.658356173Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.738137483Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.813693844Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.889769608Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:20.965901533Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.041621577Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.120932478Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.196958993Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.275107534Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.350765145Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.43149745Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.507945734Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.583663442Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.659562818Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.735800537Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.816601644Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.894619975Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:21.97218668Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.0488454Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.125886719Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.201871153Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.277785089Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.357028949Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.433153514Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.510686939Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.586840528Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.663102791Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.738899606Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.81521083Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.899400645Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:22.974804523Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.050524024Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.126777455Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.202279576Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.278350635Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.354116633Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.437628642Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.513011112Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.588251115Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.674521963Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.750336858Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.826153096Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.91041936Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:23.98907476Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.066179376Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.150226628Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.225949745Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.301765343Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.378636291Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.454421009Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.534804988Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.611001074Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.689551479Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.765241956Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.841023442Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.923266753Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:24.999326901Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.078889263Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.164193851Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.239941865Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.315669462Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.402287421Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.478280975Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.554503494Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.640089369Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.71623163Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.791666837Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.867538821Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:25.943331379Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.019054624Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.094694731Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.170763935Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.246642831Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.325719743Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.401598895Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.47709484Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.552564Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.628440688Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.704516164Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.78081686Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.856372614Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:26.933018789Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.009267741Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.087924197Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.163842997Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.241754894Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.317074579Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.392999364Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.469129017Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.54504001Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.621039709Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.69848398Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.775434258Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.857268889Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:27.933345997Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.009364896Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.084729158Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.170839811Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.246745652Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.325572703Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.408724673Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.484452942Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.560166619Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.644936093Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.721012337Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.798852457Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.876291704Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:28.952216521Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.027819316Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.103248699Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.180021469Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.255499941Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.3316967Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.42016772Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.495409516Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.572652119Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.658667058Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.734243741Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.810197166Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.897533892Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:29.972689894Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.048078924Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.123842106Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.199237313Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.275002415Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.351057314Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.429949199Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.506184486Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.581880467Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.668840929Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.744937366Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.820919336Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.897103518Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:30.981933154Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.057745905Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.134524627Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.209848536Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.285441635Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.36094638Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.437003648Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.514712597Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.590771496Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.66700048Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.743211767Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.818993861Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.894942391Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:31.970953322Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.047903087Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.124293258Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.200257884Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.275701124Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.351696374Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.427619591Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.503900928Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.582126751Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.65892957Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.734826771Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.811190157Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.893591584Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:32.96937723Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.045057467Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.121665274Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.197506985Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.273338681Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.348734079Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.426834908Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.502571306Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.578378777Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.663873098Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.739934878Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.815919888Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.899452602Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:33.976538915Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.052417523Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.12924751Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.206190588Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.28215483Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.357862779Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.435194249Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.510559343Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.587396627Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.673679475Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.752056758Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.828007848Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.912325985Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:34.988379253Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.064171524Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.148627648Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.225102269Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.302284583Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.38009651Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.455890797Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.532504524Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.608083191Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.684119562Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.759835672Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.836392182Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.914594901Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:35.990226464Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.065523557Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.141916928Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.217735727Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.293755843Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.372213255Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.448730564Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.525753867Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.601377143Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.676808606Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.752774545Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.828652449Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.906812127Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:36.98291586Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.058798149Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.134910938Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.211638428Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.287852755Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.364048618Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.440282754Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.516547546Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.592341641Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.668421661Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.744030184Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.820167422Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.904701116Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:37.983815949Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.059725279Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.143500173Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.219104729Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.295435122Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.372404633Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.448467501Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.525377618Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.601289507Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.679818153Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.755543639Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.830940542Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.915146133Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:38.990927396Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.069902418Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.154947227Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.230817579Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.306779805Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.3895646Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.465350439Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.541231416Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.619154705Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.69490528Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.770659438Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.846240184Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:39.927749466Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.002997854Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.079202037Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.164421249Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.239999884Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.31605696Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.398846651Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.474823982Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.550984292Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.629270917Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.705156694Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.781659923Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.857692775Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:40.933553175Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.009370438Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.085457979Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.162869451Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.23897472Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.315275609Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.391294509Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.467940269Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.544750064Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.620364764Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.699104166Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.775911593Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.851584374Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:41.927343876Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.003671518Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.080886409Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.156605687Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.235693128Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.31264907Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.388007924Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.463491933Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.540095837Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.61570548Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.69153148Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.768679522Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.844110602Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:42.925218339Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.000568937Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.077451694Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.161907275Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.237480598Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.317169075Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.401829332Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.47736243Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.5533316Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.631202185Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.706906198Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.782533506Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.859212707Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:43.934938609Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.010986597Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.08660648Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.297301039Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.374550876Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.450085446Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.52901842Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.605308013Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.68107958Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.756521828Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.831914571Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.916610828Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:44.992059541Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.068115177Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.153549561Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.229179525Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.304887347Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.385636421Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.461833853Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.537762094Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.616017935Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.691924448Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.768039446Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.844303599Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.920841485Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:45.99671939Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.073198555Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.151404602Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.227389933Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.303442274Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.379785148Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.456018036Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.532233644Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.609943105Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.687759961Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.765200969Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.840791732Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.916554307Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:46.995754135Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.073140134Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.149577154Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.227149237Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.304054266Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.380400085Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.456318758Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.534453157Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.61054153Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.687170778Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.765903396Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.841954424Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:47.92433438Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.000872426Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.079064393Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.16520084Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.240685489Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.319325273Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.401597899Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.477130965Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.553211146Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.630377077Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.706600429Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.782779876Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.862161979Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:48.939049536Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.015558974Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.091820886Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.181263319Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.258921452Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.335392009Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.419950408Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.504094079Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.580008785Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.667170372Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.743070741Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.818494013Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.901952774Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:49.979290517Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.054876736Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.137803742Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.213123108Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.291109952Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.367243798Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.44408329Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.522873062Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.599299234Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.679274661Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.755388859Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.831310029Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.907271231Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:50.983246322Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.060220442Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.137056158Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.212762348Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.288755775Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.364599791Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.441102637Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.520315329Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.596453751Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.672135781Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.748348989Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.825197345Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.900998705Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:51.976577596Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.053127258Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.128803592Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.204708569Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.281890821Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.357868728Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.433094172Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.50859575Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.588177921Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.664211957Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.741023961Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.817322515Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.90247235Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:52.978385616Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.056285897Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.14102958Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.217389319Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.29303458Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.36936411Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.4450895Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.520732713Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.59612024Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.680056483Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.75591746Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.831580481Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.915656502Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:53.992628509Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.068680594Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.155874982Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.234941591Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.310708422Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.393292542Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.471967912Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.547493842Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.623835596Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.699914274Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.776641572Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.852205135Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:54.927778906Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.003609194Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.080946905Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.166720305Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.242798886Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.320061715Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.40501737Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.48070388Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.556470903Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.641339324Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.718101407Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.793971952Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.87103737Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:55.94686801Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.022607352Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.102378488Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.178156455Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.253901238Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.329925834Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.407714914Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.484133054Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.560790623Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.637284605Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.71333861Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.789185474Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.865511773Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:56.947270276Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.023497724Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.099403246Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.17661609Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.25249022Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.328180121Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.403985865Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.48094888Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.557700563Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.633505123Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.709398037Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.785764976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.861249913Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:57.937250989Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.01319024Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.088768779Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.173561328Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.249348735Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.325298546Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.408614585Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.484102882Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.563751807Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.650398985Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.726849157Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.802683414Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.880045253Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:58.957616761Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.034418909Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.111140863Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.18718818Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.262654269Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.337952419Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.422499618Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.497969995Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.574729903Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.661970212Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.737844533Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.815483978Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.8981721Z", "value": 987.4},
{"timestamp": "2024-05-22T03:38:59.97319274Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.049078934Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.125065898Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.204407329Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.280610105Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.355875614Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.431387144Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.509841997Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.585212149Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.671594105Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.756201145Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.832835642Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.909064755Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:00.985348684Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.061333472Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.138169381Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.222685059Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.300093492Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.376151177Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.45303291Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.528375477Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.60422935Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.680338429Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.75699011Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.832889456Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.911429943Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:01.987462507Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.063752421Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.139378738Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.214986014Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.291041875Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.367203242Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.443179518Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.518884364Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.595363049Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.67140227Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.747213967Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.824154261Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.907711041Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:02.983515665Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.059285825Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.142971119Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.218592955Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.295066201Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.374343407Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.450344227Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.526375608Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.602419564Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.680028481Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.756204696Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.832564308Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.920580729Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:03.996461226Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.072733828Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.157949617Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.233829795Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.309176778Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.391136373Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.469459224Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.544839936Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.621313213Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.697056524Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.772847164Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.848655149Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:04.927018512Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.004823176Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.081667245Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.167505031Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.243984261Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.320008953Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.403626406Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.479104624Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.554946113Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.639181306Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.715329201Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.791356038Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.867669921Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:05.943915162Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.020057681Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.098721722Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.174925331Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.251042665Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.327972112Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.403809729Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.479840502Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.556428822Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.636226486Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.712205642Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.78818499Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.863928909Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:06.940028579Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.015958454Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.091826247Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.172296149Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.248467821Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.324550755Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.400679386Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.477212281Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.554420293Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.629723723Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.708459255Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.78442833Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.860573473Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:07.936305648Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.012152993Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.088526813Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.173545766Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.250371723Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.325683378Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.408893335Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.484539652Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.560108815Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.644779506Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.720466752Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.798924229Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.875866252Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:08.951323446Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.027373835Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.103057721Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.180247621Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.256148856Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.335856662Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.420524793Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.495948193Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.571512333Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.65675049Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.73261822Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.80780312Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.89114172Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:09.967532852Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.042948764Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.119272567Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.195016199Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.270897657Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.347249876Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.427585023Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.503443025Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.579222049Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.665466659Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.741631386Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.817724977Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.893385438Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:10.9710541Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.04952313Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.125613264Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.201524003Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.279312763Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.3553396Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.431560425Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.510947329Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.586640047Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.662413215Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.740063989Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.817411972Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.893668606Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:11.970782121Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.047906355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.123861703Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.199953181Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.27607506Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.351904357Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.427932666Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.507483286Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.583751664Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.659396829Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.73502449Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.811122465Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.894645644Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:12.970960263Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.047467493Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.124106023Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.200180541Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.276378069Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.352739057Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.429712089Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.505515049Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.584094514Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.670231217Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.746353Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.822778661Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.906296081Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:13.982475145Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.058878341Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.147218065Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.223053891Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.299007958Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.37538133Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.451451976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.52911235Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.605629693Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.684617965Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.760757957Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.836952637Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.920916305Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:14.997697238Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.076605701Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.163301936Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.24295947Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.319579919Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.403844201Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.482645686Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.559764513Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.64474545Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.720771007Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.797927018Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.873987488Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:15.950518719Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:16.026504116Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:16.102588906Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:16.178797219Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:16.254643476Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:16.329906042Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:16.405802797Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:16.481472635Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:16.557114056Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:16.633336673Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:16.711089689Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:16.78669607Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:16.863634797Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:16.940091979Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:17.015630294Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:17.09147684Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:17.170212531Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:17.245867233Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:17.321683826Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:17.39914394Z", "value": 987.5},
{"timestamp": "2024-05-22T03:39:17.475060823Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:17.55145634Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:17.627689293Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:17.703496382Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:17.779439633Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:17.855287747Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:17.934594106Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.010485324Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.086349854Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.173079466Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.249083167Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.32530764Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.422312338Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.591334641Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.67589141Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.752327887Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.832031566Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.916316265Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:18.991651568Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.067358655Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.152557388Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.227940053Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.306875204Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.389816132Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.46526395Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.548552917Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.624772878Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.703679421Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.779640241Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.855122779Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:19.931303828Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.006629947Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.081909249Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.167102543Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.244085495Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.320309904Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.403229712Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.478921023Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.554597709Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.639508212Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.715519977Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.79282476Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.868803661Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:20.947615034Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.023339785Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.099008087Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.174555427Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.250626649Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.326818738Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.402251835Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.478316529Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.553925726Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.63264257Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.708669087Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.784537681Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.864290833Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:21.939897726Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.017584277Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.098724497Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.174949994Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.256097031Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.331753844Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.411984478Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.487707118Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.563191352Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.638564384Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.722095244Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.798142626Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.878233865Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:22.953615377Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.03410816Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.109846576Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.185940807Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.26134136Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.33718525Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.423882317Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.499957155Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.576462979Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.661988791Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.737840328Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.813760124Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.897796178Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:23.973792295Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.048964395Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.125472714Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.201215418Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.276656612Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.352468117Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.429934439Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.511499276Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.58686562Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.673720099Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.749792505Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.827940601Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.911929166Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:24.987486554Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.063416302Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.148484249Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.224145575Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.300138972Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.380261156Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.455911474Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.539886279Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.61638919Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.691942162Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.767714754Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.843470354Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.918850683Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:25.994219587Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.072477925Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.155314051Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.232027847Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.307710421Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.383241313Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.459335896Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.536633671Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.612452312Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.691905331Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.767392157Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.843719609Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.920632736Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:26.996030665Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.071657783Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.147322821Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.223313626Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.300144384Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.375883248Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.452220747Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.527716598Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.603225922Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.6787163Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.754651904Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.83171105Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.915927812Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:27.991590323Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.066747543Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.152266827Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.227891416Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.307508374Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.390458455Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.466095493Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.541080997Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.617569668Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.693258963Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.768880289Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.847964724Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:28.926786177Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.003370626Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.078715754Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.165198226Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.241691313Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.317872361Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.403093399Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.47848896Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.554595Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.639738468Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.715050188Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.791665197Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.867164568Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:29.942741605Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.020500925Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.09540086Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.178277564Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.254492629Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.329920703Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.413826387Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.491244164Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.572294335Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.658716613Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.734394516Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.810100291Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.885908884Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:30.962287313Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.038441513Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.114275931Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.189837512Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.26549119Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.340618842Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.416749586Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.492062233Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.568852318Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.644026179Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.720268125Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.797189508Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.872927764Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:31.948534882Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.027592788Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.103374917Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.178904337Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.254644961Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.329965481Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.40618141Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.482323258Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.559103359Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.635120725Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.711011464Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.786428401Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.86240039Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:32.938358651Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.014492851Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.092560273Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.17652103Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.25305847Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.329223199Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.413349879Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.488989093Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.564654228Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.651950412Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.728159174Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.804655781Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.887784713Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:33.96385792Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.039765363Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.116595993Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.195613675Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.271567936Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.347676023Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.429270685Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.505410165Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.581372553Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.669297102Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.746420346Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.822272972Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.905625365Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:34.981426919Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.057408028Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.141359537Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.217132705Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.294689366Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.37134332Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.446738178Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.522530003Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.599885507Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.678237096Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.754243742Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.834848687Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.912728842Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:35.989054854Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.065259584Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.142962423Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.220549293Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.296607171Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.373584396Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.450564949Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.526322694Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.601688463Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.677451007Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.754490858Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.830811077Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.909676244Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:36.98590603Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.061419162Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.137278797Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.213111007Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.29099337Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.367057649Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.444668518Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.522638915Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.598450517Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.675981001Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.75174617Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.827738063Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.913813519Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:37.999189761Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.07597079Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.161272086Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.237570193Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.313502502Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.396343748Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.472251352Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.552607557Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.630498784Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.707518442Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.783462431Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.859407667Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:38.93520394Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.01181255Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.089632448Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.174123296Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.250537598Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.326621333Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.410514441Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.487032265Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.564848387Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.65148683Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.726804342Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.80273505Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.880411425Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:39.95637855Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.032327851Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.117733117Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.197027477Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.273011946Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.349143394Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.428103603Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.503945605Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.580333283Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.666491364Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.743917846Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.819667175Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.895197523Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:40.978218646Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.06520068Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.140464399Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.216910797Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.293853078Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.369923437Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.446460749Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.521922328Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.597715177Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.673531643Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.752833907Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.833312995Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.909402266Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:41.985117738Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.060650806Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.137054196Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.213340463Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.289139649Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.365146807Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.441960029Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.522642128Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.598872138Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.674841983Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.749947779Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.826675751Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.911749747Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:42.987261183Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.062602375Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.147699252Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.222883705Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.298571592Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.375606355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.451376868Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.528676756Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.604207712Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.679746828Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.75486472Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.832709131Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.917017896Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:43.992287023Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.067305361Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.152613665Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.228258416Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.305238617Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.38855981Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.46738936Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.543214211Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.619030933Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.69452256Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.770894589Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.846989845Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:44.926454896Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.007123396Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.084303313Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.169927624Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.245378483Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.320973376Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.404798483Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.480524836Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.559416883Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.644679267Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.720352018Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.795560152Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.87115367Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:45.94748189Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.023176498Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.102198148Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.177834867Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.254288434Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.330192581Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.406183867Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.481812041Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.558497069Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.638456498Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.714479208Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.790401245Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.865415935Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:46.940814792Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.016395062Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.09212343Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.172130444Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.247859965Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.323779025Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.399413792Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.474536676Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.550565754Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.62639054Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.702877196Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.778289846Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.853796866Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:47.92890711Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.003948969Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.079589143Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.165954237Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.243835257Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.318930237Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.403480478Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.47990518Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.555341255Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.640762778Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.717411773Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.79388662Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.870813605Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:48.946423443Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.021818749Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.096741277Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.177730903Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.253923121Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.331422309Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.415442844Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.490934599Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.565894856Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.65292214Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.729057044Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.804539552Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.888743354Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:49.964555181Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.040049592Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.116242322Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.191921378Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.268178173Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.345233768Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.426691627Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.50261056Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.578337296Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.663583552Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.739716504Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.815726351Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.893560713Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:50.969455645Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.04617005Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.122199224Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.197592386Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.273146191Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.348978562Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.427820049Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.505521449Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.581298106Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.657141773Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.733111682Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.809025911Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.885372628Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:51.964032991Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.03946545Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.115603618Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.191715931Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.268136537Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.343572772Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.419550841Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.496110107Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.571944941Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.647745119Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.724338561Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.800961732Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.877790219Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:52.954250826Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.033610755Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.109410197Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.1848528Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.261427618Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.372454871Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.447786752Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.523780278Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.605342204Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.681073548Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.757172804Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.833197819Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.917705692Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:53.993502958Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.069458499Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.158860166Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.234702137Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.311527008Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.429327453Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.505967904Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.582373182Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.667783409Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.747980604Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.82407698Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.908476947Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:54.984429128Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.060221498Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.144784188Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.220832211Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.300976572Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.377801027Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.453218637Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.528670392Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.605265754Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.680889353Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.756382773Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.833066873Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.909827998Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:55.985770547Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.061349153Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.138126823Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.214674216Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.290767328Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.37065786Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.451923716Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.527919834Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.60477901Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.680956187Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.75789018Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.833988444Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.911577843Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:56.987892271Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.064381615Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.140122016Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.215986612Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.293030815Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.369070166Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.447128277Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.52316718Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.600284953Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.676973565Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.753118358Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.82921355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.91375176Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:57.993133834Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.068913212Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.154651894Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.230462504Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.305960372Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.389596548Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.467545281Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.543582904Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.620500545Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.696173745Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.771948322Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.847312204Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:58.927224945Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.003243015Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.079542147Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.165606532Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.24219639Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.32015226Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.403933686Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.479450147Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.561345679Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.64939804Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.725123752Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.801094846Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.877764066Z", "value": 987.4},
{"timestamp": "2024-05-22T03:39:59.952952456Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.028676793Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.104460363Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.184586996Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.311752718Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.401185138Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.477006821Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.55423762Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.638866935Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.71496872Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.791174602Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.867169536Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:00.943073845Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.018566785Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.094909278Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.174871812Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.25645377Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.33737498Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.416811519Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.498561929Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.573934419Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.657850056Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.741542425Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.85899896Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:01.957400264Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.033238043Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.111821349Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.18764428Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.263734064Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.339503554Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.416366154Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.495264442Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.572630796Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.651474108Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.727428113Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.803406919Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.883977497Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:02.965192697Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.040752358Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.118067287Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.195270182Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.28191877Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.358168429Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.433916831Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.511073772Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.587420362Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.673142179Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.751563787Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.827554433Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.911424789Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:03.986963842Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.073146149Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.157864843Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.234545167Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.311524505Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.398167941Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.474864842Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.55263738Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.631268975Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.707014081Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.784191023Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.862410386Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:04.938479626Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.013815571Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.089627142Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.173441529Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.249054504Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.324965308Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.408717295Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.484223515Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.560572089Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.64409511Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.721969603Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.797780469Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.875728627Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:05.952151986Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.028701523Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.104791404Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.180307385Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.268107996Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.34385243Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.420913913Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.49633178Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.573644757Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.649645068Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.725060791Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.80112987Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.876639867Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:06.952306955Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.031282589Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.107113137Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.188654102Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.266198316Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.354507674Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.431101084Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.508451246Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.587339231Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.663499352Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.739662066Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.815529222Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.902518457Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:07.978381197Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.053877594Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.134719826Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.210623494Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.285912207Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.36256021Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.441074875Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.516319043Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.591603371Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.673830175Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.757151976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.832422768Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.915598231Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:08.991853171Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.066978648Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.151287318Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.226744513Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.307449526Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.388878618Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.464077985Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.540790438Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.617163492Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.692753714Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.768179965Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.843904559Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.924314334Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:09.99971892Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.079403081Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.167201005Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.242681113Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.333023472Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.42380824Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.505455352Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.585085975Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.675208906Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.751961263Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.828126954Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.919234832Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:10.994641146Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.070834389Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.14752809Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.22956321Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.307741676Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.383972455Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.46163744Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.537215022Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.612801692Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.693312878Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.769030623Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.844630061Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.922751375Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:11.998855944Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.07555374Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.151126747Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.227992323Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.304363777Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.380581116Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.457215456Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.535885484Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.611984229Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.687665685Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.764637503Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.84025947Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:12.924433673Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.001229104Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.078445695Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.164082904Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.241101187Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.319442505Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.404901982Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.480731537Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.557370325Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.643009901Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.719209736Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.795289856Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.875755057Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:13.951707367Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.027535194Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.103413518Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.179163936Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.254792976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.33065162Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.416535137Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.492601881Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.568647185Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.65383376Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.729392494Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.804843578Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.887885054Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:14.972526083Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:15.048695037Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:15.126833503Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:15.202686579Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:15.289889291Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:15.366480174Z", "value": 987.4},
{"timestamp": "2024-05-22T03:40:15.449792215Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:15.525580938Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:15.601352444Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:15.67961328Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:15.757085493Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:15.83411344Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:15.910188313Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:15.985638373Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:16.063892105Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:16.13998621Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:16.217836254Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:16.293075237Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:16.370900289Z", "value": 987.5},
{"timestamp": "2024-05-22T03:40:16.449776018Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:16.525526243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:16.608275842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:16.686637192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:16.763374606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:16.842451523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:16.919988409Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:16.996872801Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.072145002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.151525028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.226969168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.303022408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.389090793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.465211299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.541596961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.643742662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.719516856Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.795798869Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.872270549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:17.951905205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.029402282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.104844502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.180500006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.26101644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.336431203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.420687616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.496070506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.571491606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.696542854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.77290074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.854895828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:18.93047789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.005984303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.08156163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.165971006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.24163883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.345639416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.430903625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.520049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.597954085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.681801242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.757117571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.839802465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.923942427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:19.999861105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.075743877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.162371442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.237615098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.313470254Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.394969299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.470726694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.550850863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.627501428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.704076854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.780216624Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.856670896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:20.934737169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.012560557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.089527799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.171497862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.247337434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.323097132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.398916896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.477265478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.553624772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.640645561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.716275144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.791820342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.867888527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:21.944855161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.022911802Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.100211371Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.181617807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.257897195Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.333507483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.41129343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.488685481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.564429083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.641371109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.722494819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.799927383Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.877332106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:22.953035003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.029164725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.111912468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.191665622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.269552083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.345421544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.427617468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.503571698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.580029426Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.665532936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.744745376Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.820647573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.903970272Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:23.979913494Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.055419459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.141289088Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.217625022Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.297813482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.373570332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.455504906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.53123398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.60913993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.684949261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.760491451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.837612105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.92326333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:24.999316954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.075193263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.160246204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.240184386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.319872708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.403223631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.479372841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.554651794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.639120787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.715466961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.791242596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.867416735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:25.954697016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.031263355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.10822183Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.184098842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.259652681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.335136278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.412787406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.489110892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.564809789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.641407072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.71692091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.792745601Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.868211758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:26.94376678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.024496531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.100060385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.175938806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.251452996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.326788461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.402178041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.478202224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.55643506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.632929814Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.708429315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.784438682Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.860670806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:27.937252057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.012969419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.092012319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.175415756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.253916469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.330882592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.416401911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.492606066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.569562941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.664053287Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.739976413Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.815856338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.900654138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:28.977793257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.053201908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.133599268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.211194299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.287389782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.364072348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.439583465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.522207782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.598881226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.681269282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.769984377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.847413325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:29.925793236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.001455653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.08081648Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.165839821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.243157951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.323849108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.407869645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.484296109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.597037767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.732804815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.809260944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.893817715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:30.985651049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.063976527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.144949354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.244008113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.324569092Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.400674238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.476313806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.556643644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.64599072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.722734471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.799058756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.87505174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:31.952228523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.029443163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.106467143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.181803281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.257379584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.333332246Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.409932794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.486660832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.56258511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.64976491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.734647576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.811546626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.896387563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:32.97209446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.048356857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.125673579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.203418982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.280129548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.355780412Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.432414656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.508232948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.584124393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.675276946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.758338647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.88158714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:33.957443993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:34.249702379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:34.325851397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:34.454453534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:34.692620625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:34.783574645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:34.859251494Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:34.993242571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:35.071010631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:35.215476318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:35.31070556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:35.543386461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:35.628650895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:35.704323424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:35.780251094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:35.85595732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:35.941812037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:36.099791885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:36.265474639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:36.341276771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:36.51647578Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:36.613084186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:36.688625928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:36.766184575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:36.891565272Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:36.970636365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.050140299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.128558707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.204725102Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.28440888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.36053905Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.48540204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.575920275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.6615003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.737244382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.81274894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.896082647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:37.988429559Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.064261227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.152211027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.229129341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.307301665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.390928946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.466646884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.542454808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.628645276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.704678388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.80089245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.893657803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:38.969312316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.044966957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.121262154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.200138716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.283680523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.359581441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.442745385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.51870976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.594258958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.677228978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.753173673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.866828629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:39.985883502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.062246317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.148662231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.241594563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.325706942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.410373283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.538402321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.619360109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.698364257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.774560316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.871633308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:40.95689595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:41.041664886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:41.118587616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:41.195963219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:41.279247166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:41.361844698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:41.438292123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:41.534229795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:41.737764127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:41.853124814Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:41.930472865Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.008206427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.104139556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.180973709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.261001237Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.361843201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.439949859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.527346752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.65211902Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.729611842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.80932538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.8926932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:42.968364353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:43.391409818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:43.473173286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:43.571439965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:43.658677367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:43.734957652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:43.812719792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:44.065554699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:44.206883652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:44.282368433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:44.358583822Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:44.558835239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:44.646339527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:44.723611544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:44.802817328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:44.883526215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:44.959054453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:45.035467861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:45.242269299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:45.324366854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:45.411795779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:45.509893943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:45.895247867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:45.972401034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:46.048024026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:46.127744445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:46.301156795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:46.380320851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:46.488537554Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:46.56817266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:46.644272077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:46.722075754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:46.831546787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:46.911664749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:47.006952553Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:47.093343186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:47.172771727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:47.305079571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:47.497882423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:47.619233055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:47.696696372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:47.80550896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:47.907722087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.003464172Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.079295489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.165736939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.247602745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.331892759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.530257995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.612077016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.689271913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.769395123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.861467727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:48.987297232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:49.139946798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:49.228181692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:49.306361088Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:49.421338567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:49.523179015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:49.644083686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:49.733539436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:49.954682155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:50.068012337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:50.241603572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:50.378322641Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:50.537070632Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:50.621272997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:50.765232148Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:50.844553871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:50.925978612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:51.020129465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:51.136692833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:51.223344015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:51.521819488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:40:51.601724103Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:01.862585512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:01.985712501Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:02.088770989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:02.176214444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:02.252530123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:02.329684666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:02.414444995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:02.506234073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:02.616865162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:02.69541151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:02.777465736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:02.855789327Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:03.022683244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:03.098661828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:03.273226459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:03.540603324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:03.67054229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:03.747769379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:03.832331399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:03.918747441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:03.993816535Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:04.311478252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:04.447262871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:04.531068781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:04.607329451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:04.954783223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:05.031446301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:05.107392916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:05.189795918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:05.399724428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:05.63738284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:05.721298064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:05.868152089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:06.058562479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:06.137412257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:06.212802669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:06.289229967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:06.449447141Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:06.600093307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:06.68056907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:06.75665348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:06.918467135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:06.993976813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.070104297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.168503268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.24410354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.325511354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.401303022Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.512502795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.587992697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.724231278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.838979058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.923775835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:07.999290186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:08.363265667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:08.444817708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:08.532562192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:08.622320766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:08.751724201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:08.826945042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:08.911615673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:08.990633902Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:09.068785106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:09.181476589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:09.297376264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:09.580342852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:09.679612113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:09.76516673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:09.850256953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:09.930655466Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:10.105099455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:10.180246311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:10.277045186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:10.364305661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:10.445813029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:10.523111384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:10.723660762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:10.806541085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:10.882430292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:10.967072186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:11.066464329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:11.154086604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:11.466633627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:11.54670551Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:11.634852019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:11.786504061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:11.867825857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:11.944763533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:12.020746757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:12.10011981Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:12.221015522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:12.326570445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:12.436991674Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:12.561374049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:12.85871139Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:12.950991902Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.072808273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.164469028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.258344901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.335036588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.425418854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.504756642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.580053197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.66671286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.742328653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.818122594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:13.98564894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:14.268730602Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:14.352562753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:14.499537165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:14.578186748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:14.67603774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:14.765076427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:15.045859932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:15.131550584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:15.217231539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:15.29770903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:15.414650167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:15.503263533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:15.592414415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:16.065443387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:16.146960291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:16.224939652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:16.311502801Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:16.388435069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:41:16.469756897Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:16.546192098Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:16.653706677Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:16.729962387Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:16.817567318Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:16.899803308Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:16.984373042Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:17.060089733Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:17.135868537Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:17.22051904Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:17.309367836Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:17.386616974Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:17.4630748Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:17.538887109Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:17.643135671Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:17.895041667Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:18.080587895Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:18.165989902Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:18.280100869Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:18.356242081Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:18.440682468Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:18.516438808Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:18.593101502Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:19.255041636Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:19.34422871Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:19.495717262Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:19.693771038Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:19.83332575Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:20.565921385Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:21.132478704Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:21.244499582Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:21.323235406Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:21.517032041Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:21.751509367Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:21.837519961Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:21.937201519Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:22.014604996Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:22.107370095Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:22.261558093Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:22.484346288Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:22.803615623Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:23.196938289Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:23.307253917Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:23.41961765Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:23.604144722Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:23.863505909Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:24.045493347Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:24.215939944Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:24.382199418Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:24.460924298Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:24.707898707Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:24.785081508Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:24.870629629Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:24.946736313Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.023706373Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.108977913Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.186370222Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.264001288Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.342236751Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.441989926Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.527127255Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.603867711Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.68176979Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.76015876Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:25.836165313Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:26.020278458Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:26.132047683Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:26.213840145Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:26.312758487Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:26.395560857Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:26.488312099Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:26.58495142Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:27.907482576Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:27.993915195Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:28.11182976Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:28.473413772Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:28.731376723Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:28.808488643Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:28.893928794Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:29.061260929Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:29.792987078Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:29.903693017Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:29.984427378Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:30.060011139Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:30.147894988Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:30.224855224Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:30.317194842Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:30.4202277Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:30.50757205Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:30.785314631Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:31.15676793Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:31.553338854Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:31.684581879Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:32.33933992Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:32.752460649Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:33.718885954Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:33.818921824Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:33.943379592Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:34.04930518Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:34.205154524Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:34.290101706Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:34.376690745Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:34.456231705Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:34.543051533Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:34.649781937Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:34.749891343Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:34.83985309Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:34.936602589Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:35.028487414Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:35.109652152Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:35.935710792Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:36.069495373Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:36.432733947Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:36.767134662Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:36.844310679Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:36.921178114Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.022215187Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.101433518Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.177484936Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.253473218Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.339062748Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.416374512Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.494646232Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.612988421Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.690785923Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.767699951Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:37.868377785Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.040096442Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.157274576Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.233702738Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.312485828Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.395282918Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.480131858Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.55585111Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.661261968Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.737861589Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.88574751Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:38.961576524Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.037821322Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.113796516Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.189551192Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.267310869Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.344091807Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.425404803Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.589927379Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.678916434Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.755802557Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.832746762Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:39.939628913Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.016000082Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.09635098Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.177331202Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.254352304Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.329732221Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.414874223Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.513763573Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.589043296Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.673740521Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.774585847Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.858430766Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:40.939662385Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.020643919Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.097372376Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.180475008Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.258194685Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.333593354Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.409258941Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.505463406Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.582494044Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.664725011Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.741097525Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.817240497Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.895559162Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:41.971269966Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:42.047740465Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:42.124025424Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:42.200682423Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:42.276833876Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:42.36119615Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:42.476610313Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:42.55880928Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:42.636015538Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:42.712712218Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:43.000615005Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:43.086408827Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:43.333946066Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:43.432012552Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:43.611630823Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:43.722363644Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:43.847478707Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:43.951460128Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:44.039263335Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:44.162356949Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:44.445914625Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:44.604667964Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.06685842Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.195337582Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.321870881Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.421321971Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.503465576Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.579498467Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.666949827Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.752794659Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.829306952Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.906675549Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:45.987165969Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.065698366Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.141418674Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.218831625Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.296781354Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.379058818Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.455527173Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.532504307Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.608773714Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.684293666Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.762944081Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.838520259Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.915374862Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:46.997974797Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.082566067Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.160319825Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.247935316Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.332261878Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.410942886Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.487739472Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.581046374Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.65834953Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.740341037Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.815905342Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.899251436Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:47.976441149Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.052316149Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.132707271Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.208137942Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.283897131Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.360189003Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.436525707Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.51257591Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.590050142Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.675085006Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.750539581Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.825784295Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.909707777Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:48.987292763Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.062881964Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.146524064Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.222910082Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.303353205Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.385636974Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.464053336Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.539847022Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.616047916Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.69374548Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.769776067Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.845425846Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:49.925243517Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.001314872Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.076567043Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.16296971Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.250764054Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.330960996Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.415396328Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.490972122Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.569538951Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.659998308Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.744531818Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.823023286Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.898368451Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:50.985066228Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.060617701Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.136646048Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.214219802Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.293495094Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.371861727Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.449320119Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.525815003Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.602242941Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.680650312Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.75654864Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.840086738Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.917896016Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:51.995376328Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.072233587Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.150661502Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.233232572Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.31138173Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.389267938Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.468131637Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.543852554Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.619353882Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.69467815Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.782582736Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.85898677Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:52.935562648Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.015950218Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.092633426Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.175073838Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.25067184Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.325972172Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.408954163Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.485215986Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.561223276Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.646572898Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.722245334Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.800397051Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.877318312Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:53.955734579Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.042731498Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.124553434Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.201493991Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.278776699Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.356281651Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.432076041Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.50812202Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.586382028Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.675868213Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.751392646Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.829541707Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.922943492Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:54.999982419Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.076139664Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.163222953Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.245576931Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.324521241Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.416986942Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.492837269Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.568550282Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.654152965Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.730198016Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.808199331Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.883771156Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:55.96004754Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.038978057Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.114467737Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.18989748Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.265280726Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.346963522Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.423380229Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.509431753Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.587998647Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.670194958Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.745833121Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.821557622Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.897389708Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:56.972967326Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.048979928Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.125975911Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.201668891Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.277485233Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.353151909Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.430983108Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.507170594Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.583742663Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.659179094Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.735385173Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.8120567Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.897752218Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:57.973675218Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.04905392Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.125235326Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.212765984Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.295634597Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.373616327Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.449412477Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.528653721Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.605060219Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.681273786Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.757248659Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.833443314Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.917586032Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:58.99356529Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.072854118Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.158559204Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.234771138Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.310626874Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.393659233Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.470323017Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.545721815Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.62582394Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.701437143Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.776850533Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.854692164Z", "value": 987.3},
{"timestamp": "2024-05-22T03:41:59.929944112Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.005333694Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.081858498Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.16906739Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.244509133Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.320616426Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.4037789Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.479494345Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.562825399Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.657454536Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.73499981Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.810820824Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.888844251Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:00.972342733Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.048038049Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.124339329Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.203264726Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.279447508Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.355300204Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.433368048Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.50934913Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.586864483Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.662563895Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.74295937Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.818614077Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.895613099Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:01.9713184Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.047252409Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.123351797Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.203011353Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.281077277Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.356625774Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.43236746Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.508028599Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.584254998Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.659663236Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.735968005Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.822486131Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.907203901Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:02.982677325Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.059263891Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.143319567Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.218990051Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.297860855Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.375128619Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.450856128Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.527145536Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.602959767Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.678324613Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.754404513Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.829900145Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.914634907Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:03.990215501Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.065372982Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.150699853Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.226688199Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.304423812Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.386618651Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.469896904Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.546693331Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.623165559Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.698822538Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.775744855Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.851416651Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:04.927100799Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.007599508Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.083471116Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.168730849Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.244596184Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.31997015Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.402951565Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.478443518Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.555652208Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.640400507Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.716751516Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.792211788Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.869336861Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:05.945519163Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.021208015Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.099348341Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.175458066Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.251026947Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.326560692Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.402253673Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.479068692Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.554579236Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.634454765Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.710694636Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.786227389Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.861700301Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:06.937347904Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.012704558Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.08820339Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.169889707Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.245276345Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.320935181Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.396503423Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.472150002Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.547712708Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.623446905Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.703759946Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.780734392Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.85795598Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:07.933799619Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.009177297Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.084777315Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.171082221Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.250603663Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.325946588Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.409084774Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.484583799Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.560434062Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.646885435Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.723734023Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.802473785Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.883819519Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:08.959104299Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.034337494Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.110233295Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.18568611Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.260992555Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.340773041Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.422919112Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.500856873Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.576292184Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.661013283Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.736275086Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.811697021Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.896837104Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:09.972090427Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.047844817Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.123949934Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.199439998Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.274718954Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.35081143Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.427343052Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.502897949Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.578668403Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.663404542Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.738870926Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.814279772Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.889932432Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:10.965664581Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.044581818Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.121546505Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.197973996Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.274213931Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.3495054Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.427885762Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.503426899Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.579227946Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.654656953Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.731894893Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.807432574Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.883426328Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:11.959854172Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.03532814Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.110900158Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.186501648Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.261803997Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.337071721Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.41280675Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.491042758Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.566303186Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.641737153Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.71727461Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.794399427Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.870542881Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:12.946479418Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.024781955Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.10057609Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.177725516Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.25318838Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.331366434Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.415064248Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.490607241Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.568973716Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.653663837Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.729524853Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.805281579Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.891488883Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:13.967478414Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.043035999Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.121729328Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.197408068Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.272868756Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.348405638Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.425478966Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.502256672Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.578167865Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.667102424Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.743132244Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.818646565Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.904962127Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:14.980913801Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.056601181Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.141205157Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.220432865Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.298172095Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.374439871Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.45007029Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.525756679Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.601250199Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.676772936Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.767016514Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.84237688Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.920000715Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:15.996689492Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:16.073862502Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:16.150779443Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:16.230186835Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:16.310154717Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:16.387824762Z", "value": 987.3},
{"timestamp": "2024-05-22T03:42:16.464031353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:16.539674796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:16.615138076Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:16.690959091Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:16.767479289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:16.852473384Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:16.928880107Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.005311279Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.081872309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.157865616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.233450658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.311325891Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.388280369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.464500432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.540008033Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.616565351Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.692709508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.771083855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.848315011Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:17.928158251Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.005062232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.083874571Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.168200622Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.243748863Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.322590771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.406537646Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.485329825Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.561129592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.645208278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.721082158Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.797475249Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.873333577Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:18.949322531Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.028426045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.105969462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.181528296Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.25897024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.335153407Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.418840213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.497152766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.576156949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.660984002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.736227886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.812497614Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.894652037Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:19.970408411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.045945036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.124911587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.200049228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.275427323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.351319539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.427679029Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.50335521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.578835354Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.665644495Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.74126413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.817391487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.893251895Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:20.968675207Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.044279258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.119701865Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.196581077Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.272008165Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.34731349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.423148905Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.49882195Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.574271277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.649519577Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.725182861Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.800717791Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.876569047Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:21.952107176Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.033625554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.109429513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.186157811Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.261489664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.337192949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.414329095Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.489747542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.565204806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.640546388Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.716669681Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.792119745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.867877975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:22.943436361Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.019122462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.094550349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.17767164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.258147597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.333592605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.416451266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.491677805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.567822187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.652580278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.728168969Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.806458802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.88933724Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:23.964901514Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:24.041320941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:24.117491212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:24.392842646Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:24.470424689Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:24.548127054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:24.624264716Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:24.699788382Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:24.775124843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:24.852385792Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:24.928195511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.004109648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.083610129Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.17020397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.245438637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.320847005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.404402608Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.480160198Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.555329808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.639855607Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.715565836Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.790998844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.866399819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:25.942554313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.017966968Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.095841145Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.172161946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.249029511Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.324338708Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.401250017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.478258193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.554271084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.629520568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.705966108Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.782204412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.858746658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:26.93420677Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.011684779Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.087043929Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.162417319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.237950585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.313271846Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.38850501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.464115781Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.539519444Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.614821281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.690115822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.765591518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.841030926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.921576069Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:27.997037205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.072393379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.15633795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.232178166Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.312323429Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.394435995Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.471198917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.546746135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.622475405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.69789302Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.776221126Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.855083515Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:28.93065579Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.006596264Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.085123318Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.169559835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.244994122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.320413722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.407717049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.484561349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.559697551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.644317143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.720207536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.795774915Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.871977986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:29.947578645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.024290174Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.099760847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.179120686Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.255749237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.331160933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.414937821Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.490595761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.565983744Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.652665234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.728390888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.804013691Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.87960235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:30.955830126Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.040150641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.116017257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.191737759Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.268150402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.344105084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.422447975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.497939928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.577401017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.653956991Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.729714645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.805184422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.881105503Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:31.95650219Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.031920894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.10997645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.185340913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.262369729Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.337619053Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.416513058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.492243704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.568548505Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.645271107Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.723824914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.79977886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.875630372Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:32.950729517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.028673424Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.111149037Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.186583165Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.261972428Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.337264473Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.419241101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.494829632Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.570661848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.656054896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.731959433Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.807806722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.893325565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:33.968581737Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.047198393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.122949807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.199325586Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.274758242Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.351343689Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.426733496Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.503509315Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.579225688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.664952087Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.741140662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.816600679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.899864404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:34.975228963Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.050469391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.127352572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.203446169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.282919354Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.35876789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.434079232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.510380161Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.58597522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.67219443Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.747696239Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.825754228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.901590476Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:35.982567979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.057871352Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.133278184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.209196385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.284795381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.365352524Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.440916158Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.516491089Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.592037667Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.667437074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.742961124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.819928979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.895811884Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:36.971393855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.04697845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.122468451Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.197891955Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.273338307Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.34905612Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.424934609Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.500395586Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.577363665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.653380908Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.728984832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.804307053Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.886393795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:37.967699658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.043387999Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.119560061Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.196818386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.274388045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.349734459Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.426305026Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.504180259Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.579793271Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.665093614Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.741945274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.818334141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.902206679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:38.979082404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.055627787Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.139489637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.214956533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.296170362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.372220246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.447507843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.522979796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.599966371Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.677252568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.752430755Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.827752913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.912968486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:39.99047488Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.065654795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.149404578Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.224761841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.303452994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.386826994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.462484711Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.5377533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.613380648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.691084581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.766605111Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.842087208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.917296148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:40.992894855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.068206772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.143790024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.220670133Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.297499457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.373048563Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.457845088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.53336869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.609718996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.685295815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.764781449Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.840512639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.916158771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:41.991959787Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.06802804Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.14406682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.219843675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.300732921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.376658483Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.45213002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.527524915Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.603584432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.679270949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.754786614Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.833065504Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.917325858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:42.992538029Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.06841079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.153881217Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.236439104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.31236265Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.395748171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.471271388Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.547129333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.625064696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.700801518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.776909067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.854153952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:43.929536559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.004893118Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.084279517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.170103583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.245557807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.320944447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.406704767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.482058605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.557536382Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.641090322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.716795592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.793173803Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.869210055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:44.947529809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.025751514Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.101594546Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.177770065Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.25305267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.328385964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.410955372Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.486962664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.562517947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.646351316Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.72197268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.798359179Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.877201024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:45.953482017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.032978243Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.108639032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.184001991Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.259580122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.334951049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.410381529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.485755464Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.562864186Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.638150599Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.715418844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.792896149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.86866654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:46.94438061Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.020309564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.098080156Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.173419402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.24911856Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.324541584Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.400360199Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.47857144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.555514526Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.634562551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.711321474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.787823208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.8638505Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:47.940981366Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.017496252Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.093052655Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.177863772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.253905209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.329231655Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.41314301Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.488545458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.564080292Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.647785915Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.72418115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.799474412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.875994386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:48.952262803Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.027549248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.103751104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.179180016Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.261009825Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.336380848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.422710652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.49792276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.573418809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.658051331Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.733537044Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.811540056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.894194682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:49.969359109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.047367113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.124094675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.230578421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.306628914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.390088868Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.465271855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.540759265Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.616574105Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.692203149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.767249013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.842986188Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.923959212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:50.99899682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.07489307Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.150345022Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.225374278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.304121114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.379531177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.458382399Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.533433031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.608782294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.683788989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.758871495Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.834051698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.909700678Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:51.987653258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.063424769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.138976883Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.214473285Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.289372459Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.364654872Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.439978694Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.516263783Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.591826074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.666924516Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.742482007Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.817427517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.902155401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:52.97765097Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.054838702Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.14106748Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.216287204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.29199337Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.367662383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.442862267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.517739808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.595187321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.676142968Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.751023582Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.82743789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.911565953Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:53.986535144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.064739473Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.148932593Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.224225119Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.299837267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.375761645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.452039119Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.530302776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.608401982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.683943345Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.760117616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.836177613Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.921658248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:54.997315677Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.072696684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.158990551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.234479785Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.309837656Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.392627453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.46928807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.54521216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.620927414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.696950034Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.773085201Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.848549442Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.92406738Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:55.999734953Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.078194679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.153469572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.233707253Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.309121701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.384581238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.460045639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.535807902Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.6115309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.686948709Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.765029898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.840503292Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.915796457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:56.99305859Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.068647378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.144070658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.21948501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.299912807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.375946052Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.451590329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.527033961Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.602356024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.677585636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.753797732Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.829665789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.91592932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:57.991156628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.066882987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.151646391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.227565074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.302750557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.383757118Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.459122829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.536882764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.613060652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.691798847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.767374194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.842866372Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:58.932452786Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.008478318Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.083998592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.169663551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.244923116Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.320389821Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.403557802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.482783015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.55837433Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.643160583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.719759151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.79498918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.871874729Z", "value": 987.7},
{"timestamp": "2024-05-22T03:42:59.947260121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.023150099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.098241916Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.175876633Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.253335123Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.328494046Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.412366776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.487795081Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.565290851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.649462499Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.724833075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.801501308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.87730066Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:00.952911688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.028243543Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.104019694Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.181107808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.256868183Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.332217766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.407570069Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.488764986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.564445423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.64097983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.71627098Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.792055771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.868204666Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:01.943766157Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.019367937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.095043831Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.173080508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.248835635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.32429082Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.400325217Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.477544789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.553066888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.628934657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.707177322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.783038403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.858768762Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:02.934959642Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.010395338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.088017671Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.171323127Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.249171416Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.324409348Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.408336928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.483652847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.559095039Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.642758838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.718511277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.794506761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.871255572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:03.946700773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.023240716Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.096661172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.175650508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.252757726Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.328306257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.413564424Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.488875478Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.564207813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.648903952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.724148349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.803366906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.886595688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:04.965235577Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.042223529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.117858462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.193249838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.268451258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.345761968Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.425105328Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.500400317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.576862595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.661554766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.736933182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.812385263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.89153729Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:05.96700854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.042663409Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.119082421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.195627517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.271332499Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.357948805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.43540451Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.510828015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.587246963Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.662589506Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.738205367Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.816705797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.892223255Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:06.971114574Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.048020252Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.123392812Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.198807548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.274714934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.350394316Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.425967648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.504299371Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.580994101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.658429294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.734804274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.810163777Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.893055976Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:07.968331477Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.045781647Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.121641288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.197895753Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.273178679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.348691497Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.42572329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.501973308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.581346652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.666548561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.74179779Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.818431367Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.903085394Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:08.978708295Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.053859826Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.137479271Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.212741525Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.287969377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.363895548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.444233904Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.519699713Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.595177235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.680011777Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.757451322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.834191269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.918863888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:09.995442232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.072526698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.157367417Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.237154273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.31206388Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.39593421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.47181702Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.546850533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.622437273Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.697531491Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.774670294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.850884247Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:10.925895423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.004898488Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.084570238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.159735561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.236756058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.316404512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.391534443Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.466627637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.541702558Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.617182096Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.692247417Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.769097415Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.845480203Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.920986365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:11.996150888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.073143385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.14819501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.223327404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.300562402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.381403455Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.456598059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.531748951Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.607064485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.682334867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.758430513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.833879586Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.920494324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:12.997896589Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.074389267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.15957396Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.236622266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.312367473Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.394900721Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.475958579Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.551452357Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.631586229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.707200266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.782997058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.859935153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:13.936301269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.012221647Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.089444772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.173557028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.249266715Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.325144916Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.408710537Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.488213996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.564137255Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.648920692Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.724398598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.800044539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.876864296Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:14.953237964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.029898934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.103799048Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.179750979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.255484026Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.332308391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.425542111Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.50149673Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.577957344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.664847224Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.741076665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.816239556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.892096222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:15.968563171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:16.044383356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:16.125848071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:16.201548285Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:16.276877292Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:16.352290972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:43:16.428737666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:16.504430712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:16.579567939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:16.655620928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:16.731533275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:16.869235635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:16.94950375Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.025162843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.1003738Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.176422085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.251791221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.326814845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.402778777Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.478438575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.553914369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.63355175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.711691022Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.789617137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.865648878Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:17.945550649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.021238447Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.096887301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.176392008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.252801388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.339508961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.4213877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.496769155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.572513051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.659016907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.734389467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.810742846Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.897527924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:18.97499659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.050239067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.12706308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.202473177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.277953515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.353816229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.435152941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.510470491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.585815978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.672255481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.74857302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.825553132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.910193751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:19.990243429Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.06555074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.149811287Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.226697893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.303831352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.386139572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.461513572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.537134969Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.61326636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.689879969Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.766791696Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.842185216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:20.929793766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.005529053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.085116994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.160718455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.238309971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.313837734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.389238807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.481282263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.559278587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.752325328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.852532789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:21.930445944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.006234448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.090406097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.166179017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.241881888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.318759694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.394673577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.470984428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.546966152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.623015237Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.698582841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.775198594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.854536866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:22.929748238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.007662066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.083969748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.17016467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.245687729Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.321140579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.405913168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.481318273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.557260444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.641119415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.716603209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.791965273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.867858771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:23.948400876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.024255333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.100637609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.177209329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.253791578Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.329280588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.41335838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.490492639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.567425518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.653053005Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.729732759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.804984805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.893773155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:24.973362792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.049294595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.125233183Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.200651824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.277534878Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.35361686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.43095746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.509644423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.585084024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.669639105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.745030481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.821566297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.898316708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:25.973772662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.050511746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.125966195Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.201457222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.278235154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.359977058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.435387155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.510886918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.586883362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.662419669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.737770437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.813276119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.888953838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:26.964276893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.040834596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.117555152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.193319047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.271389582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.348671428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.425102122Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.500737407Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.576441142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.653478727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.72916643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.804578798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.888030945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:27.96345989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.038917636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.114880352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.192628512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.268913666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.34427285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.425004814Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.500441055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.57575771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.660636254Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.744790943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.820871773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.904373841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:28.981214463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.056421548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.141315964Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.216441831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.292452036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.367921398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.443134243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.519036029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.594381485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.676063036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.752191067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.833868586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.918098509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:29.993386491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.068751883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.153923009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.229370675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.304622336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.388730592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.464231027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.539804871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.618642429Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.694332788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.771764781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.848523545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:30.933005921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.010762177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.096124603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.171838994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.247979793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.323500548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.399517377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.475699842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.551099538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.626708327Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.703090284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.780626087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.857457493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:31.933092138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.011448663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.08699425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.162962054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.238675005Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.314132527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.389544064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.464985234Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.544443604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.619896486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.697400961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.786505638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.864391753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:32.940337124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.016644199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.096315502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.176746532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.262611272Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.338713191Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.420630651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.496098317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.571802948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.656626227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.732038532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.808540459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.89122955Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:33.96690026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.042418455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.119937683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.199649179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.285685858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.371646792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.453055825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.528802313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.604893544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.680824835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.758887818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.842481184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.922770419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:34.997972288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.111105705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.187316778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.26930144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.348635904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.428032033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.503748537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.583434752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.669968433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.747477196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.830502615Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.909954009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:35.986432672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.062686658Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.211426938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.297756487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.378335776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.458288269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.534646609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.626683633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.752447034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.828334676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.904460724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:36.98035931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.107594677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.19739396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.296065038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.384093758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.460229021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.536081239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.613387214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.689376491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.766635265Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.847885608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:37.935880151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:38.014698701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:38.352681486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:38.613697854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:38.892983263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:38.974590925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:39.12730799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:39.204848306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:39.425711257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:39.539849623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:39.620486961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:39.696734003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:39.776888068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:39.853198951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:39.96112836Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:40.036517817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:40.181797675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:40.288692247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:40.668832075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:40.868423813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.005159339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.115540317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.237739998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.313914559Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.389438514Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.568578223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.652430123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.741147912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.816904224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.8948217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:41.972197181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:42.06308087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:42.214953053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:42.300138964Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:42.379922877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:42.861557488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:43.148853587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:43.238390977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:43.320162483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:43.458906689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:43.537289454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:43.723982724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:43.854914197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:43.932713111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:44.008283531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:44.086030603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:44.180177431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:44.258293918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:44.333715536Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:44.56750886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:44.859467549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.04285416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.136336974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.225273648Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.333618362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.44258584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.523551889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.60865591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.686296324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.762766346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.840252933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.919397666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:45.996041388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.079018838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.209638817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.315013134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.39152415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.46795622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.544580357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.620174714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.70155178Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.778388498Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.860351623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:46.936311427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.015916393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.091832805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.168404749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.24419607Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.321092566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.396900975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.472550693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.549098733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.624998568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.700725984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.776154321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.853071489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:47.929376324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.005356865Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.081163802Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.166580021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.249449181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.325784609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.410681042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.486211493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.561608694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.649565413Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.726655192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.801963847Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.884249987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:48.959827064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.035590096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.112334716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.194631736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.270247406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.349337545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.427374224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.509164033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.584769207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.670140785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.748290585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.824203413Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.909419724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:49.984810365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.0625111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.147784149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.226905873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.303268757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.385637363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.461479693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.538874342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.615356333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.692647108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.775288648Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.853788759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:50.929556848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.006963337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.085747263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.16156812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.237197102Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.317116858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.392809745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.468572042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.544552935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.621000237Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.697271216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.772905797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.851269394Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:51.92778633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.003625524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.080450402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.155947765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.231794159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.307279074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.386925673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.463010056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.538651678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.616108248Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.691541962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.767113503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.843163837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:52.927945195Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.00409582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.079489533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.164350893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.239845472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.31579798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.39935989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.480616409Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.556371826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.640977373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.717034811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.793490017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.870728248Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:53.948380662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.025028225Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.105252307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.180961867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.26955335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.345069401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.425154921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.503300882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.580002653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.666156423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.743131384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.819885925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.903747937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:54.98400594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.060429306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.145941463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.229622671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.305351847Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.387597122Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.464077577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.539780737Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.616164262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.697855766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.773658127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.850751395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:55.92647529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.002765854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.078718778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.157278155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.238567411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.313975492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.389907136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.465662873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.541523155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.617449775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.693653009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.771412625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.846929541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.923426444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:56.999375881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.080005059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.155643769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.231686136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.308587591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.384733128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.462177058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.537651381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.613965977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.689547949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.765978035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.844155997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:57.924573587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.000780341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.07669192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.163639979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.239397603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.31526995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.40318398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.483516673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.559411196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.644025543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.720049829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.795606105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.872169218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:58.948658985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.025230738Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.100765222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.177702135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.253388398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.328883201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.412834847Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.489507786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.564991069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.649522438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.727715056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.813542516Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.898449925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:43:59.973750356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.051868028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.133105443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.209238115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.284951067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.361489891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.437252092Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.513651649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.592456311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.675602693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.751368222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.829025149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.905310688Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:00.981431104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.058469874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.134364813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.211002168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.286901011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.36358259Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.439659965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.522180574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.598809897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.67521147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.752055197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.829005965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.90467146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:01.980553375Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.056422874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.132291029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.208499894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.284725944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.361536902Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.437172764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.512691376Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.589164343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.666973689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.743197019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.820102827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.902949906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:02.979529116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.055398742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.139320468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.219326498Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.296813534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.372852092Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.448603284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.525411842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.600961015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.67924269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.756280181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.832898719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.916430996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:03.996871691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.072397343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.157869852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.233544851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.313006454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.396702895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.472722381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.548486598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.625274323Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.701484885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.777491634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.854812011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:04.930625156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.007070891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.083545202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.168790218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.244325534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.320289595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.412543585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.48864032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.564315479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.64979314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.725579885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.801321957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.878832034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:05.959396603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.035421305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.111308084Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.18721192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.262956329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.338902501Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.414729407Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.49448548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.570866158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.646959117Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.722910474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.799098283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.874531549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:06.950587196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.029629431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.105615956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.182885899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.258883881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.335527444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.411473168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.487301482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.564208218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.639885265Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.715681131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.791852876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.868170992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:07.945206946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.020879417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.100643971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.177561619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.253949784Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.378964883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.454317348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.530624775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.606904651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.684589482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.761203156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.836972269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.920737896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:08.996335485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.072533119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.158537926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.238916348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.316247541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.400721213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.477653998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.557261492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.641032431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.716897034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.796449455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.873832776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:09.950586837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.026186635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.101619965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.177074864Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.252807816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.329928988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.414487111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.490243583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.565950871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.650678021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.726439198Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.80254595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.879569296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:10.955350761Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.035351192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.111224979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.189103478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.26499557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.340857933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.417780029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.493691897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.568893735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.644907524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.721394156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.802269836Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.878914999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:11.955421887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.03180506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.108079623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.183868641Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.259992673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.335929629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.41277518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.488615783Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.5643912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.640504832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.717082057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.792497435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.870147866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:12.949368953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.025304149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.101417621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.177801275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.2535613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.330994094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.415449719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.496171188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.572576634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.658436222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.733962898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.810590781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.894299158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:13.970661339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.048602848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.12521793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.201481005Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.27754558Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.353469673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.429395589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.505677192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.582755516Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.668994152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.744968133Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.821610032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.905497517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:14.983185517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.059591315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.146338761Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.222513579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.298640299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.375051505Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.451905312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.527808028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.604071071Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.682599952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.759100504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.835214008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.911459387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:15.988624016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:16.063780605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:16.139759674Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:16.217909507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:16.293960546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:16.374420378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:44:16.452408704Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:16.528106807Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:16.603777679Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:16.679781452Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:16.756291765Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:16.833624397Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:16.910284536Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:16.986534107Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.062218707Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.138351731Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.214715896Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.291700746Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.367638215Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.445311942Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.52199173Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.597747723Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.673958733Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.749745254Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.826789977Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.911417701Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:17.988275444Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.064235537Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.14951633Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.22641657Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.30183582Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.384473968Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.460258986Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.535980354Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.612100002Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.688463495Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.765756351Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.842324553Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:18.927679459Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.004171595Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.080709396Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.166291219Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.242801563Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.322501412Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.419788783Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.498203998Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.574981707Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.659344946Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.735407377Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.811296845Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.895011014Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:19.970408024Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.046586938Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.123622604Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.199839471Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.277655569Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.353258599Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.429175491Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.505779149Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.583258313Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.669877725Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.745788793Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.821484337Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.897471503Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:20.973299241Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.049224006Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.127194027Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.203516976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.280097657Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.356601569Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.432282105Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.512623886Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.588556331Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.666548977Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.742255785Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.818819218Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.895054037Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:21.970766829Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.046157311Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.123191793Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.202203276Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.278185514Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.353576539Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.431559329Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.506962995Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.583362009Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.660831317Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.737320189Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.813226873Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.896192163Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:22.972705451Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.048348034Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.125119088Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.20182438Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.277588405Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.353847352Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.429836726Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.506254236Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.581225958Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.665764272Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.744589511Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.820489379Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.904030617Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:23.979770066Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.055474058Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.143749887Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.219670652Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.295954559Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.372493384Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.448322819Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.525695229Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.602278982Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.677491956Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.753112267Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.8296605Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.912959813Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:24.989005732Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.064613146Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.149123876Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.225339878Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.300613845Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.379737107Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.455506316Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.531461385Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.607772141Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.683857581Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.759326528Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.834927926Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.912360209Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:25.989376068Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.066629627Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.14236834Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.219122241Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.294907035Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.3708822Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.447892875Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.524198255Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.600239182Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.677235968Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.752855254Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.829803047Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.905407517Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:26.981788771Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.057425626Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.133087281Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.210466571Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.286820528Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.363053459Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.439141234Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.516722768Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.592612908Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.668536297Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.744397764Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.820899564Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.904683399Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:27.980111738Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.056752357Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.1405336Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.21634953Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.293173769Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.369647633Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.445474507Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.521476265Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.600672136Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.676775368Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.752234779Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.828858406Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.913719255Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:28.98881325Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.064330103Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.152253222Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.228000191Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.3037806Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.387252077Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.462774242Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.54088177Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.617032555Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.693729335Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.769561394Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.845203465Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:29.9242065Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.00080171Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.077010736Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.163169659Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.242800675Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.319111111Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.402541435Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.478471128Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.553626757Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.640710659Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.716601023Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.795388149Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.871235152Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:30.949120084Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.025349815Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.100780266Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.176775592Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.252933321Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.331263606Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.407447832Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.48364249Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.559796251Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.636911728Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.712290049Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.787656051Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.86546975Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:31.941452531Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.01759634Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.094259168Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.172648142Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.25059154Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.326801366Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.403867434Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.480275632Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.55684361Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.63524052Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.711312104Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.788219544Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.865516113Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:32.942176412Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.017880116Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.093889907Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.179286543Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.256487237Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.332560741Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.418187045Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.494198883Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.570735757Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.657397218Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.73301452Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.811806511Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.895787086Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:33.978872475Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.054673782Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.139139871Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.217418411Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.293649358Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.369596843Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.445040958Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.524672613Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.601034219Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.676868614Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.752332825Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.82796184Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.912728063Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:34.989238855Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.065440042Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.150409373Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.2264263Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.301743084Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.385343364Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.46105942Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.536979225Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.613876073Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.689710436Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.765700322Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.841778178Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.918932471Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:35.995099801Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.071384317Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.148792599Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.224664275Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.30130819Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.377060184Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.45387495Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.529777506Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.605773921Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.683442977Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.759709092Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.835762436Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.914416247Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:36.990974881Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.067564395Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.14460371Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.229145481Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.304786784Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.380729405Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.459007369Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.534751426Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.610746145Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.686702142Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.763232199Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.83908221Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.920891862Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:37.996587918Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.07962697Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.164206598Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.241752387Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.319281984Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.40336413Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.479141532Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.556142254Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.640666008Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.716407505Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.792310734Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.872348094Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:38.948118615Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.026128222Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.102543941Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.181130167Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.259641608Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.33549082Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.421362601Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.496579928Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.572072076Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.657218915Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.732925915Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.808819639Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.89227982Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:39.97105229Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.046310866Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.122657015Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.199528711Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.275871116Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.354119928Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.42979112Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.506262263Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.582467194Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.667257258Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.745668505Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.822295364Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.898287362Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:40.973850935Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.05246033Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.12919932Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.205227447Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.280726283Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.356760842Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.433879455Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.509804732Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.585878523Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.661408944Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.73816771Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.813664594Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.889185255Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:41.964583833Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.040097902Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.118163798Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.194969316Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.272181243Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.348780134Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.424762212Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.500686816Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.575964016Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.654972683Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.730771238Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.805984628Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.889014272Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:42.965176642Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.040573588Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.117569639Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.195177382Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.270836637Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.346950942Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.424473947Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.503903615Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.579507861Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.664213251Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.740823534Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.816111038Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.898664352Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:43.973760237Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.049109022Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.125198814Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.202122543Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.277347518Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.352967893Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.42844212Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.503894876Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.582426221Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.66706745Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.745804336Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.821142337Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.907421967Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:44.985223602Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.060498721Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.145296241Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.220951113Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.298475942Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.375917442Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.451755677Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.527149359Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.603251696Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.679015369Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.754531358Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.83163061Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.907220617Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:45.983128933Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.060674787Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.136834949Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.212971782Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.289907991Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.366792327Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.442799366Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.519304623Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.595663604Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.672134108Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.747954647Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.823955254Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.907812819Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:46.983529163Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.059578763Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.135593258Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.211517927Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.288831392Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.364701659Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.440761211Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.517193186Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.593279395Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.669189375Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.745558981Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.821767848Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.905855018Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:47.984780387Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.062740905Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.146961966Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.222680903Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.297855156Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.374447135Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.450182648Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.532576792Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.609349926Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.684988381Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.760750167Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.836349709Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.919034866Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:48.995325399Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.073498273Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.158226032Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.233827302Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.309175928Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.39248337Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.468899153Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.544798637Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.624037261Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.699495169Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.775893799Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.851663649Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:49.926926321Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.0023825Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.078427396Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.167825841Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.250653273Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.326752922Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.410298065Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.48573674Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.561499134Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.645902214Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.725722737Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.803694008Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.88292748Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:50.959443329Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.035012182Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.111072662Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.195314267Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.274640381Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.349959182Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.426519416Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.50275215Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.578773942Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.654952795Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.731240737Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.812136386Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.88810157Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:51.963810429Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.044233617Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.120546223Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.19690123Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.272858854Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.352287576Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.428187567Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.504181767Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.580321538Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.655855827Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.731747434Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.807460382Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.894608273Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:52.97030346Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.046526081Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.122779454Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.198564244Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.276379564Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.352737803Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.429282349Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.504710141Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.580421777Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.665690405Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.741345017Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.81779225Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.902575942Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:53.981098377Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.057198341Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.141963985Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.217554148Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.293025301Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.370130433Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.445722068Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.524146615Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.600263154Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.677484992Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.753807136Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.829436403Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.913602294Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:54.99057248Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.067156292Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.152581084Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.22823384Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.304021638Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.386881715Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.463741852Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.543597558Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.619672306Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.69523818Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.771850313Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.847579134Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:55.923501495Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.004062333Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.095526011Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.171239409Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.248025913Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.323812976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.400540311Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.476547409Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.552385353Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.629462614Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.704815558Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.780454938Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.856190896Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:56.931820549Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.007592156Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.08339762Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.160313598Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.236583134Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.312348789Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.388359952Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.464299178Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.540678732Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.616497732Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.694274173Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.76941729Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.844967934Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:57.925335298Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.001059288Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.076555595Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.162337419Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.24032964Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.315903996Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.402163396Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.478254753Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.553923063Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.640485219Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.716660322Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.796368123Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.87254505Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:58.947987852Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.023999976Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.100281449Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.177741245Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.254737482Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.338979408Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.420631275Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.497429908Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.573061066Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.658601447Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.734361406Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.809709392Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.898475778Z", "value": 987.4},
{"timestamp": "2024-05-22T03:44:59.987419159Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.062904235Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.148953424Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.234851379Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.312020067Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.394993173Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.472594829Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.54828666Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.631976354Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.707607544Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.793532635Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.869475031Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:00.946635911Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.026110238Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.118322923Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.194233799Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.27621892Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.353388953Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.429379669Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.509031056Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.587871612Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.663487123Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.738981831Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.814403258Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.890865247Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:01.966924924Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.04509203Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.128580761Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.208905087Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.289542762Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.365031871Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.440777816Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.516367214Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.592169384Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.668967283Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.744767117Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.820942925Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.904641196Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:02.981323125Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.057005485Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.141877984Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.220995026Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.29715845Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.373948573Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.44987001Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.525701237Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.601172682Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.676442011Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.759813045Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.838711139Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.923165007Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:03.998926697Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.074835429Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.162303557Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.23896187Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.319138482Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.403786914Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.479182486Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.555129395Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.640692786Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.717455229Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.793229208Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.871440059Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:04.948534092Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.024255558Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.09991427Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.176842893Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.253461654Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.329885148Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.417450781Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.498565426Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.574494799Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.660122992Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.736688216Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.813071581Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.891151071Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:05.96685596Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.04304009Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.11873474Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.194364685Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.270551376Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.348114825Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.427183036Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.504152011Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.579787364Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.655430109Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.732194985Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.808544174Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.884417835Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:06.965458847Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.041409438Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.116634321Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.193413693Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.271101337Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.347250651Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.423224827Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.502884504Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.578756405Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.654201739Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.73099644Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.806693459Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.888709624Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:07.965840714Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.042765306Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.118615351Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.194510614Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.270415572Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.346267378Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.423985871Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.50087731Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.579792975Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.665426961Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.74087652Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.816295646Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.899672987Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:08.975416662Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.051093105Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.132256873Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.208112167Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.284513806Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.36069349Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.436183914Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.511670625Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.587233691Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.67243183Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.749032737Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.824432631Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.907290859Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:09.983720563Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.058994184Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.14727724Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.224957141Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.301062104Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.384603128Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.460057551Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.537477288Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.737256304Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.814262946Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.904403825Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:10.980155822Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.058105584Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.134535609Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.216505535Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.297772345Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.373410708Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.454125989Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.532240618Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.61407883Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.697109062Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.772832355Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.848396989Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:11.925067306Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.001038283Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.077109486Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.152617959Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.230098594Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.305833312Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.381782177Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.457204729Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.533250651Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.612618358Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.688297107Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.764922751Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.84077187Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.924124796Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:12.999874458Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.081551996Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.169565769Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.247388394Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.323455598Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.408662571Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.484584204Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.560713777Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.650231447Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.726515806Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.802902855Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.884875054Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:13.961021043Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.037095191Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.113180763Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.19155591Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.26761121Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.343727823Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.424099931Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.501003693Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.576981232Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.663918379Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.740947295Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.817250535Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.901759514Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:14.977590778Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.053391225Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.138754779Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.216366681Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.302453127Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.397639662Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.480940652Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.563441149Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.64992213Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.72552059Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.804495748Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.88257489Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:15.959096598Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:16.034512624Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:16.10999009Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:16.195166121Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:16.272462147Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:16.348109376Z", "value": 987.4},
{"timestamp": "2024-05-22T03:45:16.424636653Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:16.50152656Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:16.579037373Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:16.662970151Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:16.74024448Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:16.816904943Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:16.893865891Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:16.969399263Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.045482372Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.121748941Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.197472684Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.273385775Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.3494405Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.435356928Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.511055487Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.592454814Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.668590372Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.74429082Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.8200577Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.904578936Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:17.984637665Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.059962426Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.144879381Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.221767177Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.299916786Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.376607714Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.452204672Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.528755758Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.604350411Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.683983021Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.759274374Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.834627744Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.918672524Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:18.993920356Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.071861354Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.156988393Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.232446597Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.30793981Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.389745865Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.47188799Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.558453325Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.64685514Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.722172574Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.797764668Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.873945092Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:19.949427232Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.025184097Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.101116838Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.177812215Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.253044112Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.328507788Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.41433964Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.489642898Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.565350258Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.650736022Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.731068325Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.80643952Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.882736651Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:20.971353893Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.047147528Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.12339013Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.204282346Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.281858411Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.357613485Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.434438433Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.511000816Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.586910933Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.662306704Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.739073571Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.820211136Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.896706351Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:21.985586382Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.181903177Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.262920677Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.340145376Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.415650526Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.497134945Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.573575375Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.650195904Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.72547993Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.800791253Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.881458122Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:22.957232397Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.03388403Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.109537247Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.185600615Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.261079685Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.337736887Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.420787446Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.496168114Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.574692963Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.659912326Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.735942094Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.81108359Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.893469817Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:23.970236493Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.048495322Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.129244402Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.223968246Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.299212177Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.376274666Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.451544645Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.527746864Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.603505299Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.682245993Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.757942731Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.833530027Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.918572652Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:24.993646595Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.068865854Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.15373206Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.229363005Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.304535863Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.387961724Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.464293322Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.539596134Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.617260874Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.69448967Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.773757317Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.849153347Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:25.925608818Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.002879856Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.082440372Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.157838642Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.235179825Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.312342061Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.387821772Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.463345068Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.539002191Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.61480786Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.691685739Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.768336094Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.846253927Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.92164986Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:26.999364362Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.074935307Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.151204824Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.227931181Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.30654205Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.383836641Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.460780729Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.536315738Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.611904444Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.68869173Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.764284403Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.842342943Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.924012968Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:27.999229795Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.075008872Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.161034779Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.2379549Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.313565943Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.401161028Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.476876137Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.552239111Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.636869762Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.714693098Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.800017105Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.876673126Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:28.953549886Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.028957789Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.104389789Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.182242694Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.261964078Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.34127688Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.423040187Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.500551742Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.575987134Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.661570762Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.738666278Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.823580103Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.91759773Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:29.995819506Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.075080595Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.160515613Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.248520595Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.324058805Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.409460958Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.48545748Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.56088644Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.656397086Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.732470569Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.808574901Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.884650048Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:30.96195888Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.038728919Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.114588639Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.192760718Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.3259529Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.403587754Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.47932312Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.555008373Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.631040864Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.706523585Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.783855682Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.859135905Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:31.934734436Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.023107649Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.098651748Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.175119095Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.253395304Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.345387011Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.421472783Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.4971469Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.572941147Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.649165866Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.725371864Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.800893947Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.883705914Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:32.959642147Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.036769218Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.112948144Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.188463827Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.263994614Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.339476825Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.423529901Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.499418038Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.574865144Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.661408662Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.737004699Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.812750466Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.895119417Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:33.994648372Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.071766963Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.160833949Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.245227767Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.320887005Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.407004949Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.483020193Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.618925446Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.694848945Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.771551496Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.847598517Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:34.928103597Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.006422912Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.084299212Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.171455094Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.246661333Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.32140062Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.407176894Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.490753899Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.566501555Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.651456727Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.731969712Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.808501061Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.886484179Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:35.961763187Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.037247382Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.112963454Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.188255711Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.351594489Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.427333121Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.506716135Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.586149358Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.662302205Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.737542173Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.812799549Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.89105352Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:36.972842559Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.053342392Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.12963233Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.207976127Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.301476662Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.377157821Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.456794088Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.532013224Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.607441163Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.691321342Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.766603327Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.842137188Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:37.924365787Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.003305114Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.081550094Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.195787814Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.271499342Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.346813328Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.425213126Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.505425435Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.582623741Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.670539126Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.746879561Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.822637042Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.906911756Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:38.981878024Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.057686227Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.142842172Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.218294593Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.299482375Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.376378276Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.451947691Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.52778287Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.610568567Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.685923834Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.765820298Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.85426974Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:39.938720938Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.037202423Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.11969362Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.197444096Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.272834916Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.351547744Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.428130072Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.503437627Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.579143364Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.66405585Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.739842037Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.81550307Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.891222663Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:40.9718529Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.048289466Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.128629811Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.208206815Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.305799005Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.381409861Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.457071982Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.537993905Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.614727084Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.691779341Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.768511624Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.848644989Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:41.926079044Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.00167486Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.105164624Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.18298467Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.258807082Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.334320881Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.413660665Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.489640584Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.565590486Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.6424661Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.719053389Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.796941277Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.877465817Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:42.953517641Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.032670638Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.108942562Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.206975018Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.305146739Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.4049078Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.480658115Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.565965969Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.653073054Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.731727611Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.812463771Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.897279201Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:43.973819802Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.049407075Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.132451467Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.212169211Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.31111061Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.396407968Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.47860569Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.554416839Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.638556994Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.715308127Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.791000265Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.867129084Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:44.943691605Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.030562591Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.106526383Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.181968405Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.264607287Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.342304965Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.423703249Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.498947381Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.576245755Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.66223503Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.738384681Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.814723647Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.891617983Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:45.970466208Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.045825574Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.121707541Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.198429298Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.274502244Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.350760633Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.427738011Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.503907311Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.5815935Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.667876637Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.757649273Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.837164101Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.913003956Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:46.988453467Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.064988245Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.144093372Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.219926794Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.298568201Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.374205492Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.451520987Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.529478798Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.604967639Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.680280348Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.755713444Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.83103073Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.915288168Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:47.994882839Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.071265007Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.15686106Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.232710804Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.311248689Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.39425513Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.469716002Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.545853847Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.621970474Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.697364562Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.773222881Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.849455255Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:48.935751192Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:49.012476854Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:49.089937473Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:49.173957565Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:49.249674058Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:49.325388183Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:49.40868231Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:49.484152527Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:49.681812415Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:49.758073942Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:49.905496172Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.002916268Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.094317862Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.193574982Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.269092944Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.347235591Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.425436191Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.505345365Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.58116762Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.667793836Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.744378473Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.821192362Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.897297854Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:50.976008703Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.052391352Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.132175084Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.209557463Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.297292242Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.372713947Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.450984917Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.526626306Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.603458307Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.679080688Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.754575194Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.831551454Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.908927976Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:51.98916986Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:52.064968596Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:52.252365944Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:52.546657247Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:52.629666891Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:52.749306952Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:52.833855022Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:53.029808708Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:53.180888348Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:53.7602068Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:54.155100403Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:54.231832628Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:54.315502443Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:54.399113538Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:54.739824135Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:54.843276689Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:55.122171893Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:55.197898949Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:55.566904529Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:55.65380976Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:55.729485839Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:55.809590346Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:55.914766322Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:56.211187076Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:56.368878512Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:56.563262127Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:56.641055459Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:56.774899287Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:56.885682559Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:56.974861846Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:57.125468649Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:57.203676292Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:57.313951141Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:57.486480623Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:57.570561167Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:57.661571814Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:57.738782512Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:57.896896804Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:57.973331041Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:58.143633126Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:58.284767608Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:58.803562255Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:58.937935661Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:59.013871586Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:59.102382127Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:59.299411455Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:59.389241634Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:59.555741544Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:59.763380366Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:59.843664782Z", "value": 987.5},
{"timestamp": "2024-05-22T03:45:59.927036962Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:00.005868681Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:00.089757799Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:00.176681849Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:00.260193905Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:00.441186383Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:00.785277657Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:00.904865723Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:01.080070487Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:01.181530339Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:01.309706681Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:01.385498636Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:01.579276647Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:01.852090541Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:01.941615116Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:02.03817754Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:02.120049312Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:02.201631704Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:02.364118171Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:02.440432632Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:02.520565942Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:02.600808023Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:12.849802124Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:13.087579432Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:13.8626449Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:13.939559536Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.066516281Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.157457239Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.234658952Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.324115501Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.410667135Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.497545399Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.583490238Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.686357961Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.767556223Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.851404227Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:14.937728433Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:15.029400796Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:15.106219655Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:15.183131635Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:15.263652638Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:15.351947503Z", "value": 987.5},
{"timestamp": "2024-05-22T03:46:15.508679098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:15.587499399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:15.681889537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:15.757437846Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:15.835156433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:15.913083183Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:15.996458699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.080880345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.156445231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.231925283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.307313686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.383552087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.459134637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.544934932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.620385159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.696321604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.77286689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.849559156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:16.925582001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.007075181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.099837004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.176227472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.275668002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.358323698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.435522693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.511783111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.588160235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.664387021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.740850706Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.816453961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.901688422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:17.978334863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:18.080092233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:18.164833118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:18.768238943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:18.845237423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:19.026561508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:19.14831548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:19.227933685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:19.556613592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:19.684309554Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:19.871445773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:20.316460233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:20.935342716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:21.704638709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:21.792979337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:21.886643129Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:21.963342628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:22.053922655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:22.153429909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:22.229681017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:22.304882923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:22.381906652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:22.459132913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:22.536469032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:22.613089746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:22.692012676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:22.76858059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:23.363901459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:23.599107983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:23.676082528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:23.752542824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:23.829820382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:23.913958475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:23.989584997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.065156798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.150587233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.225798388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.302122746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.385949794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.46149513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.537264631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.615077559Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.69145779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.777759728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.857914776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:24.933358351Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.008749509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.084906889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.168793042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.244321515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.319862148Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.405299592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.480670622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.556248023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.641120337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.719955523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.806160532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.884365307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:25.967111985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.047290618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.123600961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.199417119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.275666244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.351653894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.427504996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.503256161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.578590295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.653906637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.729300931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.80466313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.880259732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:26.955649931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.033333481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.109460653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.186192059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.263597717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.339215408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.414685577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.490682955Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.566402919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.641743358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.717259927Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.794838676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.886533157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:27.962469382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.04130444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.118367373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.194368079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.269653061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.353183177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.429001096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.505304303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.581827418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.672052498Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.747597325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.823346378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.906293124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:28.981629659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.056885041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.14186683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.218815681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.29573314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.374383748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.451952001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.527579517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.60297999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.67852504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.757681065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.833734413Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:29.929691144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.008579037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.089915612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.189436694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.268177512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.347830218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.425667085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.503103592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.579298287Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.664673236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.741003612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.816775963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.9056167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:30.991528618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.067381835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.14346264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.220316514Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.368079135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.452762008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.531762704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.619809475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.697663751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.772935805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.848857247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.92435753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:31.999985239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.076722919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.153423063Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.229608926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.305564225Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.39562316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.476247499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.554496374Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.648198444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.724041069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.801041602Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.884302659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:32.960525515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.036004837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.112284654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.191062914Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.266807362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.343177484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.422900753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.498358284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.573646019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.659228877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.736063904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.811573947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.896163924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:33.971384107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.046581025Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.122263808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.197574552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.275336603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.364283072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.439344404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.514543243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.590243114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.673002531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.756982642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.833347933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.919115786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:34.994925963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.07036535Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.157069573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.234287487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.314377482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.398918691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.475080651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.551667482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.637854223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.713605424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.789033994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.864736106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:35.941991045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.017304766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.093672681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.174125724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.251260564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.329752261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.408562715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.485398574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.560984972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.636627947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.71318585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.788939355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.864302357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:36.942430367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.018110335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.093920545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.169463359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.245488837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.320973474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.396000598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.480299212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.555816553Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.631593675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.707115784Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.782547396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.858093858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:37.933669504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.0088734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.085438567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.170903665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.253980434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.329156938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.414340847Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.490204819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.566956582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.653188765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.728399029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.804192344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.887681503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:38.963245982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.039077505Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.120125951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.195635581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.271776678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.347518696Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.424833605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.500702217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.576551628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.663422223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.738815627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.814247944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.899660401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:39.975035789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.051905891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.135837715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.211996156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.292027753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.369031425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.444224058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.520331395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.596101925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.675000542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.754352959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.830843918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.907297661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:40.987508013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.063479763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.139168629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.215113467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.293973652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.369747639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.446232679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.52178071Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.597328645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.672985191Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.749552247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.82653096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.908557567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:41.984304098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.060180455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.137906605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.213638512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.292817614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.368817014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.445225604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.52102644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.596766283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.672195913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.747872875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.823592749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.912582711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:42.988361786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.064019708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.149415495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.224884678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.301396535Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.397662846Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.485447891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.562059685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.647312526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.723180884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.800171949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.880267612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:43.956276004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.047172271Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.123527165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.199082493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.275041253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.350415138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.426985589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.506389496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.583505236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.668907839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.74435315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.819816093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.902721245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:44.981838491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.057707906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.142957803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.220131112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.297799374Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.37504078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.451082037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.526384818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.603880692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.679707546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.757418752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.834889379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.911152944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:45.987154585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.063202018Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.144563304Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.220264908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.295995409Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.371591859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.449520925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.525942958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.603480113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.680135558Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.755756104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.833528144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.909397783Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:46.985030649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.060962017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.13783513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.217751208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.29355163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.369329075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.445250235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.521086114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.596902536Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.675941766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.754552541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.834110212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.918594209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:47.994380199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.069966761Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.156094083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.231971531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.308197753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.391314526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.467640622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.543306417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.620085161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.695890607Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.771881561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.85176055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:48.92694509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.002691047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.079992104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.165944095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.241650596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.317404522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.402300367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.49193607Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.573607699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.659157699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.73446685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.809642269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.892579072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:49.969085203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.044890778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.121411854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.196899791Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.275217282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.351119243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.42669643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.50356564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.579354543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.665040738Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.741060941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.816857428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.892910911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:50.968895593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.0467253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.122274455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.198786603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.274683092Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.350716799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.426618441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.502674805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.581958521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.657770432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.733387045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.809389743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.885228632Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:51.961449254Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.038558693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.115376478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.194582017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.270240423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.345863051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.421697556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.497516348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.573639625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.64951605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.725391612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.800979456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.884130792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:52.96017586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.037013806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.11352829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.190661634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.265680892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.34111795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.423044785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.498550132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.574262235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.660205587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.737606424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.814556052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.899205206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:53.974948925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.050852615Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.136091636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.211860316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.289487045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.365766166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.441094678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.516829725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.593723257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.675226661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.75036973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.825886886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.909793371Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:54.987037725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.06238451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.147688717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.223276146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.299729382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.380480677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.455963689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.531586319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.608116804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.68397275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.75993881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.837222013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.913063014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:55.990963348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.066387799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.141794937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.217712292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.294276155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.371359035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.447824239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.52367097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.599921675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.675954808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.752101991Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.829331434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.906402025Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:56.982856894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.05871732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.135966187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.21192892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.287685249Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.363572876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.441514107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.518199252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.595305236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.671877356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.748753224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.824539569Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.907998273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:57.985022752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.060686855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.146283612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.22196554Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.297269509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.374477608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.450328563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.527897276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.60427208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.6797181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.754987765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.830742142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.914509683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:58.990460767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.069662597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.154448524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.230244023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.306128707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.389514769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.46474165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.540286424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.620973623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.696607679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.771846751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.84721549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.924421509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:46:59.999911082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.075459889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.163660596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.240082985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.315593935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.400642203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.476834253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.553696906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.638236685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.715161484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.791267964Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.866706848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:00.94198157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.018294678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.093815996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.171862414Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.251041653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.327908338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.404024067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.482393819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.558746128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.63771157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.714348908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.795551861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.87210987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:01.947553875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.023597826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.099662354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.176205419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.252013078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.33032859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.411880798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.487289666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.563395443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.639059292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.715270671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.792077388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.869958364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:02.945758472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.021655381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.097252957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.175811513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.252923612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.328721928Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.414569219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.49044104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.566238652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.651515022Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.727334554Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.804459229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.888147442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:03.96712863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.043325705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.119530492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.195872626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.271444762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.347263207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.423766079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.500693471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.57640097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.66157017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.73828015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.814172132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.898338818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:04.974912892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.053104754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.137887868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.213047229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.292210276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.370130838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.447686625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.523449549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.599807556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.676598978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.752817685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.828568129Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.904740628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:05.980337565Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.05912243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.134537733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.210594774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.338681173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.529229144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.609376593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.684847192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.762741866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.838601496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.913913916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:06.989832107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.068132612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.143604396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.219412921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.299822039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.376093549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.45214819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.527565029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.603578262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.680273171Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.756731372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.835909172Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.917967151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:07.994315046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.071067812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.15593608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.231687389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.307642766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.39318279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.468944499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.545409292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.62157552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.699484243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.775349762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.852210914Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:08.928991233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.004831631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.08295191Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.169183114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.244912631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.320645316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.404291419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.482480979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.557963196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.641911576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.71722467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.793049356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.869355555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:09.944545095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.021449736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.097526395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.175955256Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.25186164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.327580853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.41255402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.488025229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.564444614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.650340005Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.725481224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.801945474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.877528332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:10.952891347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.032155038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.110362295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.188585872Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.264681124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.340539604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.416994062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.492971584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.568871889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.645829492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.721651683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.797816696Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.873150367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:11.948752426Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.024802173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.100509259Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.180885962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.256507158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.332757549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.408674014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.484519918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.560358398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.636393745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.713288724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.790983588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.867532288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:12.943263982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.019441188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.09586739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.174525024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.251075133Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.327679002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.411458933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.487479721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.56349526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.649233146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.725187308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.803200866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.885668774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:13.961874077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.037376359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.113377531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.189363982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.26655023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.345704705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.423259247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.49946471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.575403736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.661561214Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.737430031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.813332256Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.899586503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:14.975859168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.051811538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.135170663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.211237916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.287009932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.36293683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.440436748Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.516924296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.592983613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.674531954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.749964988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.826522809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.904390638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:15.98068119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.056111024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.132293096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.207897877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.286477238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.362969011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.442090302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.521805683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.597513602Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.673640472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.749452009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.825013141Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.900953064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:16.977872844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.058472625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.134809164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.211429451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.29326263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.370278188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.447885405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.52784863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.603899468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.680233702Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.756674114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.832346289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:17.917162816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.001271394Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.082655286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.167766314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.243815104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.319505999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.407793403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.483590861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.559220507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.645744744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.723637438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.801074604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.884326496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:18.959969199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.035638238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.112159612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.190138932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.265873893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.341604533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.42373119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.500604794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.575962564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.66193508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.738942159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.815232617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.90054829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:19.975624455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.050696908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.136655888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.212581284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.289992818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.366540817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.447056982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.523522708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.598699163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.676652435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.752557319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.829317033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.905366048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:20.981198962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.05673104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.136710076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.213378301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.29310786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.371420339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.447685485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.523826022Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.599942494Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.676361595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.752362065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.828263973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.909776347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:21.986541279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.063380163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.140685809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.216336353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.292161204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.368965048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.445660379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.524294143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.600111474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.679803785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.756111909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.838641453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:22.928494583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.006915992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.099250509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.175164514Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.251521727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.327225264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.410934446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.486700449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.565570762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.651022246Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.727412452Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.804217128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.887272315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:23.963798138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.039597838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.118421526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.194409613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.270597799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.346549661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.425549385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.501387901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.577063278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.664470957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.741654297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.817580335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.901018408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:24.97626997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.051808353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.135628994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.213779775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.290472386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.367092228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.44323683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.521501469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.597803802Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.6755684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.754871137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.830799991Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.908309609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:25.983735798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.059588907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.137084925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.212873713Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.290164575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.365865682Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.441826377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.517796032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.594170238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.670426234Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.746267375Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.823173078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.899188174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:26.975006243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.050956634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.12640756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.202939209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.27966027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.356749497Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.432864627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.508441091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.584295993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.659747047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.73611863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.812128926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.897142164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:27.973040746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.048850271Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.12589457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.201671838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.277493428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.355539312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.43175742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.508140267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.584055746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.671379617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.747271416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.823128077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.910781907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:28.987639898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.06335515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.148618153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.224155194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.299323044Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.385506736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.461227523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.537062329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.613177492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.688789382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.764241589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.839632387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:29.921979627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.000126857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.078123717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.163847433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.239654431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.315931773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.408207284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.483871431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.563142874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.648077904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.724357134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.801409242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.87679284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:30.952295096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.027656518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.10470485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.180459911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.256796102Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.333610862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.410219474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.486750549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.56275531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.63972492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.715648368Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.791563528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.867484192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:31.943392632Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.019253903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.094999076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.172120082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.248316079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.3242914Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.39998134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.475894293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.551785612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.628056427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.710531158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.786466479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.863088308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:32.93890513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.014700416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.092165364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.174435421Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.254463134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.330240052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.41638688Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.492213591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.56756743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.653136521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.729952657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.810597789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.894652709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:33.970364474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.045827818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.122477328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.198403913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.274222657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.353958941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.429844885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.505842192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.582180976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.667587344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.743013216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.81861954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.905835028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:34.982442233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.058432115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.144457183Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.221490027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.296951773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.373057081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.450334795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.526442855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.602635397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.678438493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.7542621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.829375039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.905933956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:35.983155508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.059014573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.136612708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.212820387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.288286996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.364088876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.443850153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.52222027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.598274954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.673871038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.750257536Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.825959414Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.901698668Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:36.977479844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.060668894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.136750203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.212458161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.28979978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.367562942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.444477546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.520785611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.597627765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.673511663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.750474587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.826784284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.91145096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:37.986756959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.063378598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.149816058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.22507636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.300246998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.383727541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.459355114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.535226724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.615492523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.69166561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.767220158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.84282101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.92322662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:38.999472252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.075148658Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.163329061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.239824042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.315781893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.399216677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.474521364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.550290797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.635293447Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.713821328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.789589096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.867493638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:39.942744405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.017888962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.093607929Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.173707166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.251830592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.327679354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.411467136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.487228152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.563239444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.648443763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.724185899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.801255515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.8791502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:40.954637004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.030630792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.106586244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.182670819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.257919474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.335973747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.411789837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.487432419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.56401297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.64009604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.716382314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.792211492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.870645324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:41.946212481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.022998412Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.098856998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.17440326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.249885136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.325481222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.404023952Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.479847818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.55583111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.631172568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.706966737Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.782718762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.85854666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:42.941096085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.016896719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.097678977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.174856019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.252723825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.33024769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.415247526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.490745115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.566592053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.651761941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.727262409Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.803553772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.887483958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:43.963407346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.045799328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.12283256Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.199005009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.279081975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.355222423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.432965844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.508566571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.58838574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.672487225Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.749511881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.824837786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.908608545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:44.984037653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.059332231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.145375638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.220813611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.297056973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.373985116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.451323441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.527118412Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.603124458Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.685642203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.761112592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.837374963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.9130571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:45.989114923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.065082793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.140871011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.220018329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.295848277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.371603599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.447407786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.522901568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.598683642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.675721739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.753216036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.828583991Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.904942812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:46.980780984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.05676863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.132688948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.208821589Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.288560662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.36465999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.44173124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.517422882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.59398017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.671907179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.749498278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.828200181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.911237264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:47.98788201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.063238286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.148258412Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.224284556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.301724517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.384629918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.460168341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.536376792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.613730831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.689021121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.766947139Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.844109366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.922108217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:48.997891572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.073158951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.159245976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.235238488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.311228343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.398876101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.4742086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.549572396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.631178735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.707503156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.78339237Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.85930024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:49.938695659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.013767098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.088992845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.171679619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.247467807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.323368061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.407745585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.483814162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.559647919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.645260056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.721121846Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.797115318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.87305202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:50.948858993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.029982891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.105412769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.180947257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.257417314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.333858602Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.410249873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.486396308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.565856721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.641611917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.717605101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.793510283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.869284232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:51.945677679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.021927571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.099893879Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.17683428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.252360352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.32774863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.40371631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.479679605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.555930106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.63336098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.709535576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.785346005Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.861215603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:52.93665953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.015274617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.091189944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.175631918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.251571438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.327403244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.411196503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.487053461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.56285109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.648823811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.72671095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.802533699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.88542771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:53.961323389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.037518178Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.113182845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.188794743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.26793752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.344493979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.423301934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.499728087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.575140461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.660552181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.735934091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.814801631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.900234983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:54.975791169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.051064341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.137159017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.212344188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.287923639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.366256993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.441304338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.516384547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.592013918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.674245326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.74950893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.825006939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.901380867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:55.978258196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.053454568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.1286727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.204523163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.28140254Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.357367501Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.435429716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.510698921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.587204115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.662867951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.738840081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.815373244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.891451199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:56.96864959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.04432229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.120573017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.197123397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.272676927Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.349499664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.425416433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.503416406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.57904821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.654135236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.729746367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.805849411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.88977749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:57.965584112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.04120926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.119142513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.19460161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.271981221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.347631841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.423149691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.503281767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.578839105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.666563924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.741450338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.816921819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.900969549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:58.976515431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.053064915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.138622496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.214214171Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.28929419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.366658473Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.441776892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.51680715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.593156823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.673726954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.751649775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.826541727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.911135098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:47:59.98678095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.061711078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.151016213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.226667954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.30180999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.385766198Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.461230672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.536712298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.612836207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.691594083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.767123518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.842186161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.917259395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:00.992643516Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.06823884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.145052522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.223726781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.299109077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.375811141Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.45179988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.527499143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.603161924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.679147271Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.760076418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.835312824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.910527342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:01.985717219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.061622341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.138228339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.213876081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.292514308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.368267011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.443875392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.519421852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.595443968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.671639975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.747368774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.827398737Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.912756379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:02.988026898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.063370378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.148611058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.223985547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.299508423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.383636155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.459731297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.535290366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.610880442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.686202835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.764335197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.84028896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.923448003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:03.999093089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.080427716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.165340582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.240952068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.316529889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.400209678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.479045381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.554667938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.63852789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.714122703Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.789522377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.865553358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:04.94092276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.019746366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.095884421Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.174732797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.250360667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.32617702Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.410820315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.485983473Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.562177433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.646913849Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.722713274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.798959203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.874962312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:05.950945036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.026703725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.106204304Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.181880144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.258166426Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.355379895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.512086389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.602480442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.678447134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.756790925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.832670384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.908505362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:06.984641754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.060207991Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.135840598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.211828123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.290341582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.365766089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.441810255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.517722515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.593470772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.669287414Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.745950343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.821801002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.905268052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:07.981055542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.056686613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.141512055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.217671552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.294222063Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.370702462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.44708433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.52254103Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.598253575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.677424037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.752703454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.829922745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.91451628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:08.990396731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.065971674Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.150678427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.225994325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.301627284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.386103953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.46271645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.542311752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.619170461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.694581561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.770540702Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.845466897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:09.924899924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.000002922Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.075494888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.163160317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.239147331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.314727426Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.399547941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.481214289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.55815332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.643526421Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.71923663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.794811989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.87063676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:10.946421307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.022888169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.098661228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.174348621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.249961389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.325812945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.401758199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.477042065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.558676284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.634329692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.709878523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.785579292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.861161948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:11.939368714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.015621013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.093927205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.169209855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.244239477Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.319533967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.395087663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.473363838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.54875641Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.62637123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.702245027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.777298745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.852510994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:12.928156179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.003741747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.07983782Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.167306511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.243233653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.318918711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.403774972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.481268158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.556482743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.641833445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.721054469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.797626935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.875143417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:13.950731801Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.026887811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.103084046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.179452925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.256015598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.332021526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.417222626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.492492028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.568169758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.654343003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.730792138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.809684454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.893868799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:14.969458303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.045576201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.121580273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.197750876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.275247391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.354689156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.430493961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.50715174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.582803134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.669753065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.74568856Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.821724184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.899941544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:15.975987537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:16.051669715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:16.127362038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:16.203345118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:16.278690011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:16.354592673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:48:16.432358281Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:16.508072492Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:16.583385672Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:16.659117004Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:16.734589163Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:16.809690179Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:16.885810894Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:16.961507473Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.036728779Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.11172045Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.187322499Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.262811523Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.338263202Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.416890649Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.492137013Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.567792631Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.643325399Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.71877087Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.794208277Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.870577764Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:17.951447747Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.027210184Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.103193072Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.178281001Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.253969421Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.32964088Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.414544599Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.491467569Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.566936816Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.652393953Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.727970051Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.803185502Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.886630571Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:18.961547521Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.038475579Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.11480689Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.190486157Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.265269601Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.340515837Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.421223514Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.496327507Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.575954205Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.661563345Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.737350743Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.813456962Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.897002866Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:19.972336207Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.048238839Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.12938054Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.20576686Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.281864312Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.357602013Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.434789211Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.509820116Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.585549976Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.675837313Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.751734504Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.827503086Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.903259923Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:20.979376447Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.055123428Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.13090865Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.210206575Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.287034855Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.36294056Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.440146799Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.516766724Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.592888048Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.668694742Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.74918264Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.825001655Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.900910335Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:21.976189948Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.059461832Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.137546391Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.213424575Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.291182921Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.367166259Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.443329088Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.520221338Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.595671835Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.671394208Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.747037252Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.827471741Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.911383924Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:22.992874848Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.069389076Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.155054219Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.232956855Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.30850425Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.397948852Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.473673017Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.549772518Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.632348805Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.70835704Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.785268203Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.863506621Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:23.942256505Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.01830698Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.093558082Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.173305999Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.24919052Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.324800668Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.409160732Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.486898118Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.562990162Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.648045023Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.724354319Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.800421819Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.883867147Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:24.960926152Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.038961976Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.115269896Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.191048655Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.26827704Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.344830693Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.422204873Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.498830975Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.576418215Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.662636744Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.739527331Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.815492526Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.899970512Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:25.975607733Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.05204004Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.128427226Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.204870286Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.281016188Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.35796796Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.433837985Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.509401477Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.588082144Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.664273711Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.740184569Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.816156036Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.893194178Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:26.968554146Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.043964451Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.124682531Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.200971124Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.276789405Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.352697319Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.42853816Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.505818898Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.581817854Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.658882141Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.734848104Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.811627714Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.895016369Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:27.970282384Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.045620784Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.121787711Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.197338275Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.274765481Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.350999865Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.428767013Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.508076172Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.58385842Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.66973432Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.747441787Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.823556425Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.908351762Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:28.984197787Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.059725151Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.144399207Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.220344082Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.296679844Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.372775858Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.448197365Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.524306979Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.600271183Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.675973878Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.752143109Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.827581224Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.911462337Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:29.987046246Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.06271486Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.147425205Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.223206333Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.299132713Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.381833549Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.457793561Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.533505345Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.609906165Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.685723102Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.761657322Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.837587093Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.913480224Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:30.989134374Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.064705644Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.140294641Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.21560773Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.291720769Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.370717156Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.447200761Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.522785631Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.598945679Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.675144031Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.750858759Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.826749394Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.902911554Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:31.98084549Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.056672892Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.132280034Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.208141869Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.283849109Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.35957443Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.436425562Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.515330363Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.591466347Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.669359514Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.745341287Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.821191154Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.905098605Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:32.983100446Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.062605002Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.147578872Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.223354753Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.299334927Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.380664443Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.457355541Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.532991453Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.612637803Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.688333524Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.764061884Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.840026281Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.922757455Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:33.998402327Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.074177472Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.16110629Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.23766177Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.313268336Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.397022665Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.472258217Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.54764798Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.625189782Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.702917123Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.778924049Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.855061057Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:34.930905836Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.006992156Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.083837081Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.167888055Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.248222899Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.324268802Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.408508196Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.484346447Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.559773331Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.644420188Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.720202022Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.798625184Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.874729808Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:35.95061286Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.026535209Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.102513463Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.178522342Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.254741304Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.333523096Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.409557384Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.485554422Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.56152122Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.636856551Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.712370445Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.78897031Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.867111835Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:36.942850821Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.018748209Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.095254665Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.171287897Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.248071254Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.326126153Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.401880052Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.477642718Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.553782448Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.629174196Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.706141012Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.781903006Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.860703007Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:37.936377576Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.01216274Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.087961471Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.171866108Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.247839146Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.324599559Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.40929333Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.485132894Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.561319601Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.647316626Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.72313395Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.801054736Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.883227341Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:38.960421714Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.036170813Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.112442865Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.188215773Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.264054793Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.3397709Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.422586781Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.501532065Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.57673677Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.662268188Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.737923814Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.813719729Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.896798944Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:39.972132003Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.050424668Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.134979109Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.21071528Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.28616639Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.362595693Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.43833468Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.513680412Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.593359342Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.673528648Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.749491767Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.825349189Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.90131314Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:40.976787578Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.052193695Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.128531062Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.204378979Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.281530888Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.357372597Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.433328324Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.508900269Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.585317092Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.661688539Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.737684843Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.813240563Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.888926109Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:41.964313763Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.040060462Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.116299427Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.195106918Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.270791472Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.346504348Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.421898913Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.497444457Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.572840399Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.648169075Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.724670477Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.801173126Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.883020607Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:42.959119985Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.036179349Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.112489195Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.188460859Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.276136445Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.352992701Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.428393283Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.508714145Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.584344299Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.667979396Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.743454604Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.823138014Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.906851737Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:43.982498819Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.058924124Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.14271516Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.218099006Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.293443012Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.375505953Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.450787397Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.52753354Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.603086605Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.679160415Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.754428547Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.829480515Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.919860661Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:44.995439295Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.073121422Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.157942141Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.233744427Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.310067746Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.396125672Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.475126639Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.551229122Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.634855324Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.710937998Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.786840798Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.862667788Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:45.939088037Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.020140177Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.095813117Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.171483016Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.247615836Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.324149079Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.400130441Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.477158381Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.554910494Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.630894991Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.706889504Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.782951123Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.858984901Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:46.935238747Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.011210221Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.088243409Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.166663438Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.243385261Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.320061867Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.39724421Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.47546494Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.551066039Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.628147548Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.703913193Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.780169088Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.856583641Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:47.932390472Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.00794789Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.08337481Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.169725221Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.245182766Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.329596183Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.413880669Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.489702988Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.565411769Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.650553455Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.726442752Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.802911802Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.88894336Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:48.964533099Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.040306201Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.119012188Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.197141013Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.272989509Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.349037048Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.427539607Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.508941099Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.58588507Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.669456648Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.748722581Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.824328065Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.908284354Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:49.983527783Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.063574818Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.148479093Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.22528479Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.317840177Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.403111754Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.478847961Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.554232256Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.639484409Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.715440043Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.790803538Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.869842268Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:50.945804014Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.021310296Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.097208969Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.172830805Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.249369522Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.326171187Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.403687394Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.479455473Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.555368962Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.631199186Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.707020834Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.783408732Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.858946023Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:51.936365555Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.01231719Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.088890691Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.168936447Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.245125142Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.321107209Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.399326724Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.476089989Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.55171205Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.628138605Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.70455428Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.780882145Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.857544384Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:52.932907112Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.008529909Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.084970864Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.168962996Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.244581376Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.320114444Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.403062268Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.478942414Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.556461244Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.641981435Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.71961278Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.79543254Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.872119516Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:53.948051919Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.023637339Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.10281764Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.178257042Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.254202533Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.330953062Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.417223795Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.493748656Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.568896917Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.657099908Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.733100664Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.809031371Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.893365396Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:54.970446363Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.04626142Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.122603495Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.213509606Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.28982304Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.366769638Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.442513269Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.519944227Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.595802741Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.675469579Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.752757302Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.828836908Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.90480768Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:55.984300467Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.065875627Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.143260153Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.21886807Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.296469368Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.37247806Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.448620451Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.525593354Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.601460604Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.677367631Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.753462949Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.832725524Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.908531813Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:56.985396073Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.061367997Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.137164079Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.213233893Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.288960565Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.367243154Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.443334537Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.519280317Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.595266321Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.671083107Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.746950166Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.823094445Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.908514059Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:57.984932039Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.060629655Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.144764382Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.220540847Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.296131421Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.37242476Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.449272188Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.525038125Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.601217605Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.677107256Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.754859469Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.831273994Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.915346096Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:58.991234243Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.067036629Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.294533292Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.370544706Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.446813436Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.522453995Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.598519233Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.674500887Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.74970755Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.825518736Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.909812634Z", "value": 987.2},
{"timestamp": "2024-05-22T03:48:59.989078698Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.064446485Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.151708149Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.227557192Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.303033812Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.386814966Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.462749642Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.538494267Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.614896696Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.690896494Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.766797442Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.843818538Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.920191815Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:00.996492162Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.072402774Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.148188552Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.22575273Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.301717328Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.377821448Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.45386163Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.532255039Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.607975088Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.683355611Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.758964938Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.83495696Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.910993687Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:01.98695726Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.062765823Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.139958507Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.216230406Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.292597827Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.369319878Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.453617554Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.532639582Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.608286478Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.683758395Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.760878726Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.838248469Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.920437786Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:02.99599156Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.072005663Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.158632757Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.235129716Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.310958408Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.397154742Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.472914024Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.548835869Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.630532026Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.706302605Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.781559062Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.857683919Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:03.93627778Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.012094216Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.087485908Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.170905904Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.246490079Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.322187921Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.407540112Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.487460621Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.563477028Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.647946644Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.723792232Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.800152613Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.882687666Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:04.958206912Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.038554469Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.114442394Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.189659331Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.266313446Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.342902536Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.421346027Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.4969855Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.575425887Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.661694991Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.737928586Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.813900705Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.889625075Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:05.966398776Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.041717315Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.11898437Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.194647971Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.271234053Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.347922665Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.423911264Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.499975161Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.576002321Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.656058769Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.731536639Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.806930892Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.883426764Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:06.958980412Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.035312121Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.110733991Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.188115735Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.264021805Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.34061224Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.416520294Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.492338234Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.568020716Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.643790592Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.723226709Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.798995177Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.880611718Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:07.956475291Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.032057548Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.108781265Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.184121181Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.26165224Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.337249985Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.420464059Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.496338833Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.572265768Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.657916301Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.733619072Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.812096069Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.895962826Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:08.971837472Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.047883033Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.125398157Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.201511303Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.277070712Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.359811657Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.435862723Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.511196175Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.587090469Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.670579588Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.746279543Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.822190318Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.905814832Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:09.981126716Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.057012818Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.141957708Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.21784717Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.293736569Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.371068266Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.447038882Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.523229054Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.599320792Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.675121581Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.751506445Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.827409188Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.90825986Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:10.984070601Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.059543704Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.135908952Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.212054739Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.288508884Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.371025282Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.450770079Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.526702582Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.602781969Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.678706344Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.754693281Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.831189667Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.907572707Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:11.983865313Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.059658582Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.135826066Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.211888397Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.287651458Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.364296903Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.440539332Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.516829731Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.592791163Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.674101332Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.750279824Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.826952182Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.91125594Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:12.987511554Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.064915445Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.149819471Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.225668422Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.301536701Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.384363249Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.46045966Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.536838157Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.614143998Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.689655662Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.765403203Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.841165432Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.92340973Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:13.999076182Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.074780234Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.165120135Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.241441062Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.317187035Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.40145761Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.477971757Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.55390935Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.637201059Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.715925614Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.792913369Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.869283002Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:14.945785245Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.021677076Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.097699151Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.17366708Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.260022941Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.33648848Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.418692201Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.496131229Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.571719088Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.656960945Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.73282084Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.811387376Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.887678928Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:15.964572122Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:16.040331824Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:16.116855444Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:16.192822189Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:16.269289712Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:16.348218815Z", "value": 987.2},
{"timestamp": "2024-05-22T03:49:16.42458896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:16.500516217Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:16.576175917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:16.652078374Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:16.72772697Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:16.802844452Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:16.880058837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:16.956424053Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.032210668Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.10785552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.184311171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.259872886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.336008915Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.413310181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.48910982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.564885875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.640526759Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.716261852Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.792653214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.86860812Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:17.946906044Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.022808213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.098772559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.174468709Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.250116217Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.325726029Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.410338595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.487254927Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.562805921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.648504331Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.724465765Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.800256253Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.88292792Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:18.958897866Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.034357147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.110829247Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.187159648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.262818453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.338733647Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.41962893Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.494957809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.573113875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.658249363Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.733870056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.809487964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.89304144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:19.968543634Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.043775199Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.122484428Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.198409318Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.27780819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.356180421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.431542869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.509963964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.587037867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.671029142Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.747123827Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.822897643Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.899897496Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:20.980263555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.056063131Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.133511376Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.209120741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.285112161Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.361266239Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.439764392Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.515850885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.591497947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.671004854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.747020754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.823315475Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.899291502Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:21.974889315Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.054708963Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.130640446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.212095773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.289465553Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.365346667Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.441250182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.516935548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.592425135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.668105637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.744973649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.825337915Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.909348264Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:22.984937117Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.061435266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.146350143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.221786705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.297396871Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.400791889Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.478466924Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.556958101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.643140073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.718676061Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.794776763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.873799182Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:23.949110942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.024619666Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.101795748Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.177396825Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.253206386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.329388754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.419168647Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.494313172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.569662917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.656420772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.731970841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.807494733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.892276712Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:24.970515405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.045503191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.121945404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.19756997Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.276327105Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.352482528Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.428000213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.507267084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.582594397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.668642703Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.744271558Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.819914076Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.895406864Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:25.971389036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.048535358Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.124023858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.199745642Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.275015322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.350847892Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.426400041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.503015633Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.579374901Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.65539045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.731040041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.806694528Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.882268885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:26.957704936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.033385984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.11152778Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.188086987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.263731298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.338761838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.414393573Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.490428003Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.565938104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.642699203Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.720062073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.79702532Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.875116011Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:27.950947205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.026631389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.10236735Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.17885382Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.254891323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.331031387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.416264863Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.491854486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.569343726Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.655485411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.734851678Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.809733223Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.894733064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:28.970517825Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.04597967Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.123254283Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.198638493Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.277151209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.352714079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.428058129Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.503293569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.579221694Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.665162703Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.740721637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.81664749Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.903790345Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:29.979110299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.056857881Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.142872172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.218463939Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.294099515Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.372441635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.448222109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.523517071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.599736337Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.675256871Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.750803517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.827205538Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.903367235Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:30.979254912Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.055008826Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.131127706Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.206781106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.28183808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.362318799Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.438144139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.513864804Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.591089689Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.666700112Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.743262073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.818695085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.895386264Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:31.971040049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.04630525Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.121258766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.196765156Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.272120919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.347858321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.425294698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.500911841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.576614075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.652228851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.727715528Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.803494211Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.887754263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:32.969138583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.04492421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.121333305Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.197921507Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.274238183Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.351684577Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.427311001Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.50507884Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.580347146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.666540161Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.741862708Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.81723684Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.901358394Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:33.976518858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.054791026Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.139318796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.214437435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.290888802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.370601285Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.446165084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.522588739Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.604427564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.67956518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.754952752Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.830497095Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.915034689Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:34.990484215Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.065776169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.154603057Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.230422509Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.306172873Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.391357006Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.467394639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.544068506Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.620939562Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.700053954Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.775688059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.851777084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:35.927637433Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.004081345Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.08147209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.157446425Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.236210379Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.312209387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.387837892Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.466203023Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.542291152Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.618104493Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.693909417Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.773507978Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.849349767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:36.925176068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.002649246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.078542685Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.154587134Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.230511644Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.310755049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.386674376Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.462147071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.538261793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.613915611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.690114782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.765830521Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.842644744Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.921683264Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:37.997702688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.073208535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.15935368Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.236904972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.312682761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.398209045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.474373881Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.549722093Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.634947893Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.710710001Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.786502958Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.862886101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:38.939836999Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.015693637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.091383296Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.172921061Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.2490858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.324869765Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.413822736Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.491131561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.567691668Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.653429093Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.729404837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.805338789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.889036113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:39.966741232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.041957763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.118866868Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.194588272Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.270213546Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.347593604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.423393474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.501578986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.577438313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.663360701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.738887062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.814800917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.890878551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:40.967279424Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.049716245Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.125302351Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.20118155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.283568195Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.359352192Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.435316737Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.510721848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.590259225Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.665758769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.741547886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.816997094Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.892707746Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:41.968178841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.043856821Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.120447009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.19641853Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.274704845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.350485066Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.426191495Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.501520028Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.578247563Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.65392311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.731111453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.806980668Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.890446789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:42.965743802Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.041185393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.1181201Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.198138447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.286535601Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.362338896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.438443923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.513894731Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.589378627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.672127104Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.750929172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.826455629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.909623985Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:43.984900486Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.060110393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.145243489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.220497045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.308989018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.39380294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.469874015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.546990581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.62436088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.701687754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.77723114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.853770704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:44.929545518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.005203658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.083882077Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.167903664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.243775344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.319562447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.405966606Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.481769517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.557539595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.642386317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.718486994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.794479956Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.8703485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:45.947027618Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.023621615Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.099702931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.174995657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.250732135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.326478949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.402668939Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.481279389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.557111324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.63306483Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.709370054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.785822769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.861513806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:46.937172266Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.017081972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.093180056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.168941111Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.244960154Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.320714617Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.396555768Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.472432313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.548586847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.624324413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.70023027Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.776103966Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.852995665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:47.928633742Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.004708178Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.083447975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.167690367Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.242870772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.318223467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.401688406Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.477545654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.553369398Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.637358698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.713196394Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.788909736Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.865075086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:48.941581594Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.01716447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.092747314Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.175543889Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.251339024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.327546071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.410831807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.48757512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.563950298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.649867921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.725870165Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.801800343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.883556995Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:49.958724791Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.033981581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.110230261Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.18708532Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.263384529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.339347316Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.420654616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.495965391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.571258214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.656214796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.734695549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.810575006Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.886676708Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:50.962986573Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.038743469Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.116684628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.192468756Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.27468148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.351977444Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.427780612Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.503788776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.579874286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.656670144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.732436928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.808509413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.884559146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:51.960663343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.03627614Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.115342952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.191352333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.267086124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.342765994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.418684333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.494806227Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.571947564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.647153602Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.722653213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.798515103Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.88140896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:52.957118207Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.032769501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.108860035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.184862887Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.261049583Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.337751456Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.422645926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.497913149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.573847009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.659775769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.735136146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.810502283Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.894344862Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:53.970385059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.045897023Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.122357996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.197920489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.275352039Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.350955205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.42696977Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.505852035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.58168154Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.667399866Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.743019543Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.818604405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.902580938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:54.978391403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.054762679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.13856241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.214472557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.290228045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.366407862Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.443414637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.519132973Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.595802622Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.674331473Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.750401015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.826163512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.902383233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:55.979899777Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.062542495Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.139804187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.215888962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.291713156Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.367740714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.443706414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.520085786Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.59602083Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.67303167Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.748905689Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.825040352Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.900970724Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:56.977036427Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.054296967Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.130539569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.208037586Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.283687313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.359192205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.435530841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.511592671Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.588334706Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.66414594Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.74102481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.821971529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.906565163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:57.982465519Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.059887246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.144151274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.22029557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.297964759Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.379247068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.454493236Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.530299959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.606952168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.682755498Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.758751728Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.836750682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.919352024Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:58.996051402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.072090225Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.159304739Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.236371484Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.311971771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.399840281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.476134276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.551627905Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.635835676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.711652223Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.787532611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.863482472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:49:59.939288426Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.014504706Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.090676619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.188546943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.284529937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.362469819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.439161645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.517458493Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.592868281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.672732965Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.748530408Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.825552609Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.901103263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:00.983216468Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.058921109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.140526914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.227771701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.305800832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.390195424Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.46675864Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.550643078Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.63486189Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.725992988Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.816343848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.891964775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:01.969649068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.048106848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.132605313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.208900973Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.360079308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.436709054Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.512576483Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.588035743Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.664055655Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.740469589Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.839044662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:02.925132021Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.001556195Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.079874356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.164996449Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.240461247Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.31691259Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.40031318Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.475578645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.551284375Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.635539508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.711115124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.786766324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.862889886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:03.937938803Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.03183344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.109112767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.1847696Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.261185934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.336863664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.42246423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.497783745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.57365975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.659692068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.735140001Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.810547549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.893730055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:04.971407117Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.047167984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.125002233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.20141764Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.277592339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.353450712Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.429710788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.510614629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.586978131Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.671793563Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.74984692Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.82529015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.901365359Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:05.980653522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.063842237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.153113654Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.233688433Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.309246609Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.385194232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.460879386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.536307639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.612319935Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.68795456Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.763874375Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.840437913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.916019769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:06.991633114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.067683075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.147267788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.24531719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.32077914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.397603163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.475479141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.551923445Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.627292178Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.703870852Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.779139295Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.854668991Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:07.929883896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.005083058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.081329791Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.167091225Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.245135494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.323705566Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.407548533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.482909489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.558145772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.641685469Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.717096539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.79520465Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.871392661Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:08.946659824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.022485942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.098864101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.174598217Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.250806037Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.329385229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.414544284Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.489807287Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.565114611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.651722141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.728663863Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.805583664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.889629419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:09.965067978Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.040914543Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.117816105Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.194991879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.279028322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.368842375Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.44747888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.523540362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.61380031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.690232455Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.773223471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.851311422Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:10.939056989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.015646224Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.114428089Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.190895082Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.268720469Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.344930306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.42252548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.497911014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.583894373Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.664489153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.742340204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.819536907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.895720311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:11.983256627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.061754538Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.13758792Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.214112035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.289722373Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.365539403Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.443257972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.51875746Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.595646669Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.671795353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.747479421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.823357412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.908052556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:12.987123309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.075503481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.166692407Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.243669522Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.319278485Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.402664933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.478670447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.569738859Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.655148928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.732587268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.808312745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.892375237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:13.968327662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.045573742Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.121903134Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.197357246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.286555481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.362986442Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.439294618Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.517102436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.592833673Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.672244433Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.748335261Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.829123934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.912742163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:14.988306517Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.063798966Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.14912753Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.224657195Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.300188813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.386233582Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.463337068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.539646108Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.638450694Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.738544968Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.815154077Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.892676163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:15.979105419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.054649613Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.143305502Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.271105945Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.346904064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.425735774Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.501252671Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.57936744Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.655115478Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.730388467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.805683953Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.881629018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:16.957218845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.038485959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.129944076Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.207548276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.286507316Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.365517718Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.444594841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.525602847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.604321307Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.682353707Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.758433975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.835534293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.917148518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:17.992519365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.068430287Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.153803716Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.234113022Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.309685345Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.392451847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.468092172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.543664975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.624814263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.700296025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.7809086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.856239766Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:18.931799801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.007537663Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.084445083Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.207960457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.292879191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.396925442Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.473114161Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.548654899Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.634083051Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.709433994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.785864285Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.86232536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:19.94386064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.020411958Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.095449007Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.174538579Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.249935315Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.325048079Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.413205144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.543308767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.619515758Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.696471819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.771946061Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.847431822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:20.925424606Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.000962017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.079067795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.154789018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.232877291Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.308544369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.38386392Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.45898798Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.534985015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.611553549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.687269204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.762850295Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.839813621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.915184565Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:21.996974154Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.073085816Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.148371895Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.224016252Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.299681666Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.37655187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.452297573Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.527871017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.607607609Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.689148906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.764630508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.839639334Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.920823761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:22.996150736Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.072378272Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.159133745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.235956972Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.311692659Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.395076294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.470873615Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.547190304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.628357867Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.716914652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.792333982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.868864212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:23.944259061Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.019591253Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.097295936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.173013191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.252406641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.328063512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.411924564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.487751005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.563109405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.648195984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.723756404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.806933955Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.89061798Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:24.967534809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.043014652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.120885067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.197086331Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.273254443Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.351575714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.427031108Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.502348389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.580943809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.666498524Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.742832078Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.819479239Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.898953171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:25.975626956Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.051445109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.128324882Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.205942716Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.284511928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.360748841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.443407792Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.518907796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.594850943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.67074513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.746773624Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.823217101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.899447966Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:26.978495298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.053927813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.131619281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.207266679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.283032992Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.358534308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.434592594Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.515172755Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.590815386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.666153371Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.742672625Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.819579535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.903939285Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:27.979395288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.057840402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.143315116Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.218859089Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.295519979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.383915931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.459366078Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.534937059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.615654311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.691687093Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.767441342Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.844020886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.920705551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:28.996328342Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.073791166Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.165101924Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.241383894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.320918405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.406916329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.483100762Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.558548989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.644649668Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.72268175Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.797659089Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.882642531Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:29.971000435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.048589117Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.135505427Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.211648387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.29248993Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.379918376Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.456994058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.532212649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.607735951Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.683476792Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.759127551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.83783907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.913553735Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:30.99204461Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.070262489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.145664508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.221483847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.296949771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.397342039Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.473486472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.566991414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.672210907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.754362009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.881508687Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:31.960516628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.040765392Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.116679805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.191859356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.271594094Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.348594671Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.424199926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.499844158Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.575009085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.650217277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.726754005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.801907444Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.887287086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:32.962534126Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.038330361Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.113872735Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.192295738Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.269184281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.344199957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.421555933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.499863445Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.575912229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.661007834Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.736492351Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.8119841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.897133274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:33.97264128Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.048084676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.13198842Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.20872304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.284650413Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.360671676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.436332325Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.513089858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.58883598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.67575405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.751589966Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.827956996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.912122568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:34.987441194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:35.06281835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:35.146601323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:35.324044187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:35.41422539Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:35.497561795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:35.573121354Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:35.658630151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:35.736939168Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:35.944437558Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:36.027690442Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:36.109824618Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:36.273341467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:36.425642559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:36.504890762Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:36.645617146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:36.721343652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:36.80143971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:36.879829977Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:36.957574377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.034080353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.111657934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.192103023Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.27287967Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.349882519Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.427713992Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.504039518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.587679353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.663767338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.739866364Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.817545034Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.906069247Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:37.984618781Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.065436773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.160870489Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.243926346Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.327333601Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.411411205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.487740602Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.564070544Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.654867983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.731438537Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.807079698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.89314393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:38.968619585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:39.044312939Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:39.121382478Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:39.397052776Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:39.47298175Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:39.554666318Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:39.639702116Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:39.740715518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:39.850395351Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:39.927091796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:40.006486338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:40.084443062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:40.182553819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:40.259548446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:40.342828787Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:40.427619909Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:40.518668328Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:40.599914169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:40.849488341Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:41.056165151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:41.172964411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:41.269877931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:41.569256152Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:41.785554963Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:42.005777718Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:42.104220386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:42.180666011Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:42.263558986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:42.713858918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:42.835376216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:43.28745055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:43.400339083Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:44.014535844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:44.194126944Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:44.356160347Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:44.579284309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:44.671260715Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:44.768942921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:44.853022927Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:44.929782926Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:45.007465502Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:45.231186564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:45.378282477Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:45.945864851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:46.314230934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:46.39077717Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:47.22933818Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:47.537397686Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:47.622172649Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:47.701788765Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:47.789205184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:47.889888375Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:47.965766951Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.041653782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.117901293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.194154276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.280524276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.363012541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.439987234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.515382025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.591834627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.673598111Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.749530672Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.828302325Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:48.933754339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.009148202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.08512534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.171394155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.248732918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.324906251Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.409894659Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.490567883Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.566897827Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.654313287Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.735570458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.81593174Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:49.929402014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.010615952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.089090288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.172995636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.259980112Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.388148032Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.463878414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.539381527Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.618458978Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.694370195Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.769866045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.845467976Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.921221206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:50.997090758Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.072873141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.151954144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.227631501Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.303362587Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.380910251Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.456796827Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.532256932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.607817711Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.683389658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.758937093Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.834270571Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.911356914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:51.98708704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.066323534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.141884921Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.218687579Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.293969985Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.369343721Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.444925556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.520841958Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.596953115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.674290598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.751085832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.82639099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.909629894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:52.98499179Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.062232472Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.148606762Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.227531699Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.304458679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.387901619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.465015579Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.540804874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.62062986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.701309933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.776978426Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.853273395Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:53.929041378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.004714159Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.086190535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.171257345Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.257847288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.333767722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.419644339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.495187998Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.570848075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.656519984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.733542742Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.812483552Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.89700088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:54.97509169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.050486227Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.134701469Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.211261851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.287711159Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.363481063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.43999578Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.515607985Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.591292575Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.677929142Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.756392279Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.83234289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.908553377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:55.987350729Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.065356129Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.140983215Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.216662333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.292791091Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.368322911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.444013549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.520100994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.660076238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.762394181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.838572796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:56.977300241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:57.188412055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:57.263988035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:57.340645924Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:57.426807187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:57.52275935Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:57.600513898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:57.682981813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:57.758640067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:57.841536406Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:58.048748597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:58.140168005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:58.217147083Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:58.295762288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:58.377848436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:58.454469588Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:58.572955861Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:58.670975134Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:58.747826658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:58.825002125Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:59.056106755Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:59.200921769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:59.322634757Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:59.406852369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:59.485438549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:59.636890389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:59.811351675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:50:59.980052535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:00.055897737Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:00.150911356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:00.231153087Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:00.328655167Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:00.414639787Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:00.490704129Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:00.580037836Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:00.684234567Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:00.872495627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:01.063300638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:01.144971548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:01.267563402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:01.353412052Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:01.429412873Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:01.512822662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:01.589231427Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:01.71319153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:01.790197202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:01.982271581Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.155779923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.237883001Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.339873484Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.415683198Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.491385358Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.580914204Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.664817251Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.741220319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.820745142Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.905759601Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:02.981988554Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:03.058544842Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:03.147858005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:03.244922414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:03.420659725Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:03.509237194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:03.584615029Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:03.668777152Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:03.818719878Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:03.909280903Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:03.98641637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:04.065418175Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:04.302230114Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:04.421045772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:04.496784797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:04.572135975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:04.832919523Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:04.915425169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:04.992056018Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:05.067663105Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:05.204304755Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:05.28863293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:05.365451399Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:05.710745719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:05.787739072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:05.867764288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:05.944661062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:06.15115571Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:06.2695784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:06.430591603Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:06.518690952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:06.657248157Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:06.746666474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:06.825367282Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:06.925726025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:07.002558031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:07.081359993Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:07.158219999Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:07.247878225Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:07.521074964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:07.603909033Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:07.68004381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:07.865792252Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:07.943670005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:08.034829474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:08.176882233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:08.330323329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:08.465247476Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:08.544437446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:08.879071189Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:08.954599459Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:09.09756737Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:09.325802772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:09.589218885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:09.671315852Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:09.760438933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:09.957036055Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:10.032607815Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:10.113609946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:10.341719138Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:10.493042564Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:10.617979136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:10.74520071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:10.827509746Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:11.244645202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:11.328142324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:11.404474385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:11.505555735Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:11.657637031Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:11.781119657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:11.934399791Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:12.021848922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:12.352935627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:12.458896875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:12.589589074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:12.668205561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:12.857181874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:13.040814568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:13.179676198Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:13.351194653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:13.428880884Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:13.516345983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:13.592301974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:13.672036307Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:23.104018402Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:23.253357157Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:25.653382146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:25.927337762Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:26.810794709Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:27.101849297Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:27.385682377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:27.629287258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:27.876758451Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:28.027999259Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:28.113835628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:28.408133893Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:28.539605121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:28.616756561Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:28.843330057Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:28.948208057Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:29.052607009Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:29.477789228Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:29.557615439Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:29.650835528Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:29.880219412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:29.95763969Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:30.464983332Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:30.664403751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:30.850457651Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:31.272614569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:31.544347428Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:31.712952495Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:31.837841682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:32.117340829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:32.1964957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:32.273398784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:32.357763863Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:32.473193548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:32.695720315Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:32.78487217Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:32.862800106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:33.028480319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:33.104445338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:33.180941664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:33.353712344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:33.457926782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:33.541245314Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:33.642568274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:33.894702277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:34.394865824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:34.47064796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:34.62702397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:34.715188256Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:34.790849462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:35.026783902Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:35.196329724Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:36.028272013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:36.152795659Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:36.245560894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:36.682634414Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:36.76071333Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:36.934402269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:37.033470276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:37.191102983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:37.347828952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:37.612469525Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:37.703721324Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:37.804363185Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:37.889224978Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:37.976976937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:38.053821334Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:38.137941705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:38.252548209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:38.452651269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:38.739650208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:38.836519263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:38.927167212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.004441249Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.098763857Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.175629919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.251231701Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.327127377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.483710689Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.607455537Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.684449697Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.768854458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.852630568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:39.928042683Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:40.007439223Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:40.085803905Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:40.171089994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:40.246511069Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:40.322854465Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:40.422277265Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:40.50172043Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:40.577840142Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:40.666898558Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:40.755451268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:41.068322591Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:41.167756143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:42.175635205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:42.44882122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:42.812054437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:42.931704779Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:43.037065641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:43.170552879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:43.25317892Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:43.340264628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:43.421216238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:43.896199556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:44.02131464Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:44.13555749Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:44.22133895Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:44.545779931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:44.645455568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:44.893099735Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:45.014785636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:45.096647247Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:45.23045286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:45.321255085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:45.405845419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:45.48151946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:45.558299985Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:45.643573596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:45.734574608Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:46.125086286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:46.209888848Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:46.51185911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:46.589108797Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:46.66641714Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:46.746680482Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:46.82453962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:46.900591108Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:46.976916585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:47.060202639Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:47.308252288Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:47.386352518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:47.827806901Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:48.239860068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:48.377869984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:48.454956787Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:48.541600824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:48.641699446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:48.902642902Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:49.157589128Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:49.65416719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:49.905898285Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:49.984142678Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:50.113054571Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:50.252508482Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:51.535904163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:51.764316747Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:52.12694321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:52.459223128Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:52.912888783Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:54.35956078Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:54.451810138Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:54.674380215Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:54.754583974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:54.832033378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:54.915383307Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:55.001988208Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:55.103553291Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:55.203435879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:55.390658806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:55.470718242Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:55.547027145Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:55.629038937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:55.706422996Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:55.783424551Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:55.971332515Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:56.055557309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:56.193290454Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:56.275536747Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:56.357794241Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:56.528156248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:56.604983816Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:56.737912937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:56.983970971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:57.061088913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:57.233288747Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:57.316582067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:57.392475923Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:57.469968784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:57.552503594Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:57.62783952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:57.714853293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:57.853874783Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:57.929271669Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:58.03237659Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:58.381868192Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:58.554096058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:58.685297372Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:58.769122542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:58.849902089Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:59.06628975Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:59.547145774Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:59.693054529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:59.806488121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:51:59.921605808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:00.001155892Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:00.105762153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:00.288658026Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:00.403110645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:00.482439381Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:00.576666441Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:00.664599881Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:00.742234377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:00.821596425Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:00.897381704Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:01.029425721Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:01.160992387Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:01.274294041Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:01.448884257Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:01.770125769Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:01.966093246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:02.238876548Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:02.340665637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:02.732041988Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:03.683028279Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:03.809142427Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:03.941201903Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:04.020681106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:04.115213645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:04.191031052Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:04.357919334Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:04.43945832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:04.56133143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:04.730304487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:04.816286595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:04.937495213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:05.020924378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:05.096671736Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:05.172814782Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:05.469155292Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:05.774157595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:05.884353689Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:05.980853816Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.091704131Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.192711222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.268430676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.344815519Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.450784206Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.526526637Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.603041786Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.679587015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.760228448Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.839042584Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:06.956198839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:07.094441503Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:07.193356652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:07.268634786Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:07.368440127Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:07.445578616Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:07.574859833Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:07.651034175Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:07.726974466Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:07.802976741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:07.887816845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.008207625Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.090152187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.172356946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.247872492Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.35435223Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.472111665Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.548447515Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.632526549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.70826658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.784024115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.860425022Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:08.945207813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.020818209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.0963439Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.172131452Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.248147648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.325161783Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.409219664Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.493816148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.600880761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.676339155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.751628713Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.828287289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.923815048Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:09.999649993Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.148828061Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.238736355Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.316926064Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.421532327Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.497137924Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.583059008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.66646987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.743531302Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.819563754Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.896796997Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:10.990330575Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.070799879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.153922703Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.230718434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.311659138Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.394674729Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.471529437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.548345008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.624309652Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.700262775Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.776005591Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.855296536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:11.934353557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.009832304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.085663569Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.16135144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.241542146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.319769872Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.404408277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.480844065Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.557034793Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.632829194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.708826959Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.78443662Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.860564563Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:12.943220435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.019166358Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.094778292Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.173489419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.254570094Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.332525911Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.416359021Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.509371086Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.585061933Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.668377209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.744439423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.821390741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.90479274Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:13.980431298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.059521568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.145979847Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.221794377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.298400473Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.38144016Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.457173248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.533365801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.611113806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.687010897Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.763904742Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.841198435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.920539846Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:14.997649568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.073261118Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.162868608Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.238858213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.314474242Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.398907588Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.477524474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.55344547Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.638467946Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.716481365Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.791742476Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.867492589Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:15.943763319Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.019182705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.096182505Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.172281296Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.251134826Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.330916118Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.409069827Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.484651008Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.560568036Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.636621962Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.712126854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.799080343Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.877737038Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:16.954899049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:17.032536077Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:17.108291982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:17.184955263Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:17.261979448Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:17.338841613Z", "value": 987.7},
{"timestamp": "2024-05-22T03:52:17.421385836Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:17.49791974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:17.574889779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:17.673807907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:17.752703966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:17.834771957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:17.916569798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:17.994602161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.085423434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.171288136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.247882552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.323574904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.412296618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.4880675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.563872462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.649293795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.725649007Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.801377488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.884445657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:18.961938074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.037974881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.114168714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.190283538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.268884616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.344587656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.420816179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.497536038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.575001895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.661526417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.738279972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.815180187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.898236132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:19.973473724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.050412819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.134151113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.209450242Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.284904094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.3613411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.437464341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.514793651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.595174571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.672132291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.74774093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.823406465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.898882302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:20.974219383Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.050199549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.127047539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.203317854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.281634448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.357381969Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.433476601Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.508884469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.584676023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.662806885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.739515992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.81503759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.891323681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:21.967407113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.043177387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.119418454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.197168157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.274346201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.350181373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.432228116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.509513522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.585390454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.660924372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.745625276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.825478474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.910966785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:22.986801349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.064064291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.149713053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.235121235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.312769048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.39625329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.471992076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.54744948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.632265523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.707958196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.784281761Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.869985052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:23.96152442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.065848378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.15372979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.229462432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.307475404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.390444436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.470865614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.546428492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.623227202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.699126343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.775362258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.851890915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:24.930573884Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.013955436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.099607015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.176376764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.252400451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.328668495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.415765829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.491445606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.571180435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.6563401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.731766977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.8071663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.882709851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:25.963232278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.039341567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.118190684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.198255726Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.276178297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.351799098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.427752704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.504056365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.580946277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.657855293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.733890373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.809877004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.88572552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:26.961873626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.03756854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.113080762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.195360694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.275942931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.351731159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.428684688Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.504430802Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.581138151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.656439073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.732017889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.808524818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.891475195Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:27.967061722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.042564569Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.118736707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.195463193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.2731816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.3496268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.426188354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.505434502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.58081053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.665934964Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.74312437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.8188725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.902656045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:28.977959592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.053239618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.137903915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.213496171Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.291552218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.368234894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.443873967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.521558966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.597486013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.672755383Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.748278582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.824249085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.90823401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:29.983949948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.059281624Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.148531351Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.227041741Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.306554775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.388984663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.464344499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.541638707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.617985313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.703020273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.780297105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.855754319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:30.931851417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.012525848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.089449169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.165281975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.241265982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.317617165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.393328656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.472495603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.548063059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.623475409Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.699068209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.775586723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.864753409Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:31.950751107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.032699706Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.109989466Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.18713772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.265933173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.346172012Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.421609226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.497438703Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.577894443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.656808873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.740629987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.819121306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:32.913368599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.188181369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.266721105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.342824155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.420456482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.495992706Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.574474201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.659486121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.735185804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.810994705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.897755043Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:33.975111364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.05373571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.140339821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.216347765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.291727059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.367966624Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.444342192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.519810638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.595481777Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.672376235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.752269244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.82770937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.912378885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:34.993830451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.069475093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.154357604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.229625759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.304930107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.387713251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.463261219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.542171842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.623145544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.698619943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.776999261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.85268832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:35.929234995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.006628502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.086352068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.161811779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.237447974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.313093672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.388734923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.465542403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.541426026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.62099919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.697215683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.773852248Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.849083795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:36.924829399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.000440825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.078836527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.158337338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.234097567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.309487645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.385401892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.46078109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.538384425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.613630213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.691031304Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.766404006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.841930278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.919765714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:37.995146992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.070443916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.155077239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.231983761Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.30807014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.390402652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.466162465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.541499422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.617392965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.692604192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.769314583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.845277536Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.921186152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:38.996384514Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.071820162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.157206426Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.233336102Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.308392223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.391723537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.467160048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.542607504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.619279078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.695658455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.773767944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.8492746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:39.931442117Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.007926488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.084152646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.167392695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.242787062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.320207514Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.403877971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.480723565Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.556039786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.640882873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.71641785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.792594343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.872838016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:40.948134429Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.023932547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.104829673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.180334346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.25601851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.331984951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.425126689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.501442193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.577151158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.65263295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.728785699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.804903888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.880227629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:41.960647562Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.037444195Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.113553903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.189296629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.278554742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.356368194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.437853395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.532257845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.607853015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.683162997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.758521971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.833969459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.917975763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:42.997024854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.097061441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.173248975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.248822802Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.325409095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.409194307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.486842092Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.562453103Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.648194128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.723824019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.79917557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.882088157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:43.957768002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.042290027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.118798175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.197608734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.274600764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.35423473Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.429426918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.504708163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.580113539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.665921028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.744005718Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.820552939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.906946039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:44.983532173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.060151555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.149974352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.22547109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.302895031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.385827332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.461315269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.537126796Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.613342395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.68869833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.764471681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.840885299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.91624053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:45.991839029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.067748159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.143549606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.219504368Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.295075059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.373642574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.449146896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.525856936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.601373514Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.677575481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.752992409Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.828453338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.905826687Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:46.981118813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.057225802Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.133171252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.209229152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.284672641Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.36012637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.436547253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.511915221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.587323509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.66254949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.737764622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.813056844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.897004364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:47.979609235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.055228375Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.143067839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.218891655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.29503951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.371335751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.450299817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.539954004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.615945983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.691204701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.766629341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.841746232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.919382978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:48.995770741Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.072140935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.157684101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.23308599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.308351972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.391752697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.474676646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.54980941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.635522243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.710980644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.786596585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.876385302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:49.956319819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.031989936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.11024071Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.185362498Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.2610642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.337142101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.418568134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.493935046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.570158486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.656600421Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.731868451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.807557385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.885590459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:50.961309954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.036598208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.113188023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.198891832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.275277804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.3510837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.427737004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.504246722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.579963208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.65647203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.73289157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.808234769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.883612274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:51.960212457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.037427948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.112986032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.188515155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.265044041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.340377865Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.415794858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.491114473Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.566648877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.641872554Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.717086408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.795375839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.871860276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:52.947170067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.022769816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.098744772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.174477131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.253051144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.329642943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.426589363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.521452096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.59721604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.674272968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.749469093Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.824837542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.910973456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:53.986479443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.061614575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.146940586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.222172552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.297257795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.380190962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.459009619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.534271025Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.610652645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.686834293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.761983698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.837349266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.918480671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:54.997384098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.074031322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.158449701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.234259374Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.309857107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.392508892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.46794067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.544279857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.62052621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.696164968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.772209974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.847691033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:55.924353042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.011693491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.089852296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.165441197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.241669182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.317555817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.393032876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.468506287Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.544430395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.620850544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.696658265Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.772179517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.847782754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.923256997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:56.998672135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.079584528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.155859875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.231864496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.307242897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.382745909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.459222187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.534726031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.610213746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.686150622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.763588998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.839005672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.920365946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:57.995693114Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.073410024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.15867469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.239971378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.315290867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.398802285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.474321809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.549421197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.633711318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.709156121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.788012507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.864708086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:58.940626785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.016066148Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.091584425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.169981539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.245308484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.323880513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.409212541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.484986662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.560542924Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.64555485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.721245065Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.797315576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.882289037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:52:59.957547501Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.034523181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.11091853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.187054834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.262455508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.338767528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.419440045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.494741837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.570533911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.655740017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.732964182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.808403833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.88641166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:00.962457818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.038727885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.114194161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.189562227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.265612578Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.342402238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.429793121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.505112162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.58045658Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.656009097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.73149739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.806791246Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.883053345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:01.961397755Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.037135684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.114273703Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.191242695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.275732724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.350993844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.429397871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.508083311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.583412305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.658569679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.733768366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.810529898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.893922338Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:02.969173026Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.04483201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.121116222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.196350045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.272860181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.351115086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.429481992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.507280792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.590075333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.672493548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.752478724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.829558311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.91439865Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:03.989752988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.06526365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.155066194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.231200259Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.306735657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.389842812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.466705179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.541942875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.617893384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.695743193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.771438818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.846827717Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:04.922487661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.00005164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.075401755Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.160110252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.240552942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.315670604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.398998628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.473905054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.548933434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.633745806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.709183986Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.787862098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.863299094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:05.938761339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.018938232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.095540402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.170985206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.251986978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.329105286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.405305496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.481043874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.55676878Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.632381523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.707988411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.783343901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.863911329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:06.941246633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.016855313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.092196723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.168573513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.243957037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.320564103Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.403984833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.479275074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.554944235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.630304078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.706309853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.78154963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.857825938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:07.935289532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.010699968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.086800049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.16900482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.244366231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.319907806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.403493339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.480518653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.555917281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.6404772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.715903061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.791363002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.867366281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:08.942685163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.020251288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.099105596Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.179173784Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.255047013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.330220708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.414560848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.490265594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.573634419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.658867567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.733971725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.809270448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.892529447Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:09.967908874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.043075914Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.123192999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.20026513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.289101002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.365825671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.441183723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.516821267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.593536944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.672526743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.747985021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.823773992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.899645077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:10.97698435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.053347508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.131879347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.208497294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.28394946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.360792115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.436876132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.512416523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.587762479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.663992611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.740623006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.816074019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.891396134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:11.966658728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.042935581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.118399427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.212553575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.289027743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.364611431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.448763728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.524083955Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.599922752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.67562673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.754382477Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.829714001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.914267521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:12.990283793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.065916442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.15122796Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.227109094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.306622424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.391655729Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.468359438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.546750507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.628595785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.707589841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.783333692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.862552904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:13.939704078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.015245685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.095976382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.171709129Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.247221072Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.324436663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.412742446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.494222309Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.570237077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.659789347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.735750867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.811473982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.894944826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:14.977710889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.055130964Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.13966554Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.217742331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.293286275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.370427177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.454967289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.543173742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.619341186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.695851035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.773801232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.849253334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:15.925216198Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.000726253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.079601172Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.155443425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.231677654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.306826295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.384726379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.460021742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.535504565Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.615616658Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.691093081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.766593568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.842702739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.921429206Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:16.99665468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.073194707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.149820656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.22495368Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.30040127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.376264324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.453537677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.528886706Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.604509019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.680771441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.756072628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.831285846Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:17.917191745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.010718586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.086500999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.168545641Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.248876427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.32434981Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.407797998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.487403363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.564835567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.649935626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.725761944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.803848496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.88698583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:18.962490318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.03932411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.115210109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.190980522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.267405667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.348485235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.425186706Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.501545321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.576704459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.661820295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.73701124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.812501744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.896747996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:19.972101665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.212074261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.291276482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.367365397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.443024384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.518216482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.595654926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.671811266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.747215944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.822573485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.89973906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:20.978577307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.054479434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.132632388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.208665494Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.293867124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.369686018Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.447889021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.523222306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.600389321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.676396762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.753164698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.828608801Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.904195147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:21.979684499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.056346352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.137922059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.214211266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.289535975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.365170097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.440663097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.516608618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.59209733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.672883197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.748391942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.824214996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.90752491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:22.982866676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.057991861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.142936814Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.219250662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.298715545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.381345479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.457933028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.533603567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.609336348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.684662849Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.761686886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.837412851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.919570808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:23.994916669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.070251683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.155685318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.233909729Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.320137971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.406636618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.482317174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.566396671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.651539325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.726817441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.802153351Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.888705247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:24.965283579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.040785604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.117232031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.192823113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.268253616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.34380761Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.420595387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.496717935Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.572016116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.657506744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.732798301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.80810397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.885221545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:25.960868149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.036369278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.111989033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.18782524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.26465369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.340402983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.416156341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.492730354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.56820809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.644211661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.722426985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.805806533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.881375055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:26.960795778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.037588163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.113009483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.188385937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.265120594Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.343997146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.419364193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.495025453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.575084747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.652217875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.727770525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.814779326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:27.971457275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.057722286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.145121879Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.224763886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.308685973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.39464221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.474578367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.549991046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.633228929Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.709055792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.785361417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.862075881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:28.937949785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.013404321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.088826281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.170709066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.245879566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.324831352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.408205301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.493343731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.568759515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.653890521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.729403043Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.812864034Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.897778396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:29.973141507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.049932133Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.137484368Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.212821943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.287986554Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.364067727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.441543325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.516749601Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.592190314Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.672407852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.748403871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.82408158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.900161184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:30.983812675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.059443951Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.135379649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.213431355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.288768417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.364823573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.440353152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.516713402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.592283173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.667696941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.743132533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.818719073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.894228907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:31.969684147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.047414215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.122975186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.198368922Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.276951326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.352761422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.428130549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.505492258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.581380851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.65652031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.73170153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.806975424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.889994103Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:32.965272541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.04671055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.127340961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.202982733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.278175218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.355041526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.430787044Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.505992073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.583866591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.666710355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.742301887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.817383329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.900394873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:33.975656318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.051863414Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.139785673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.215127377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.290392022Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.366125477Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.441642768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.517609507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.594234178Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.67375916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.751707056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.827005366Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.910886334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:34.985898527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.061165445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.146560906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.222384378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.297677281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.380079565Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.459924297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.535213679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.611137122Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.687451483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.76776592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.843173929Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.919543652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:35.996575435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.071946259Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.149454147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.224921485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.302751812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.378185101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.454110623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.529333125Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.604570891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.679739887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.755304923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.833316948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.909133253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:36.984892212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.06034563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.135822953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.21115208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.286962369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.362898324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.438313885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.514765721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.590516073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.665564875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.741438653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.816862342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.904605495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:37.980070945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.055810609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.140261764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.216411931Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.291546783Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.368039677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.457348843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.533067482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.609134192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.685407145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.761355324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.836740549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.918202112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:38.995219144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.070723987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.156326524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.231499617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.306776584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.389720895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.467300561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.546591683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.627529428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.702948894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.778221701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.853879603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:39.929090617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.004377344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.079967917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.166260963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.241656204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.317380987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.400384948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.475795069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.551139558Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.635247283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.710641276Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.786318315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.862095195Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:40.937757033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.015126968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.090696069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.167574922Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.243329082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.318942888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.395705611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.472404653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.547922457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.623504614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.702208205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.777803642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.853184004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:41.93097257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.006877933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.090951418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.166564264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.245988989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.323198025Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.399936492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.475508857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.551502797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.627816168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.703340212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.779424843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.862297281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:42.945626016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.026630803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.102164223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.181519604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.274909168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.362144056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.44007509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.519284547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.594961778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.671865209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.747475142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.832443332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.915484862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:43.990662404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.065712999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.15160623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.231409331Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.306501751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.39917143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.475281886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.550185502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.6355577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.711264628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.794952698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.872848051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:44.948578307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.023892427Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.100063908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.175393453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.2512616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.326666698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.410467539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.490534453Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.566358727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.651766317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.728546001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.804057246Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.879386343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:45.954785265Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.031245039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.106631705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.182183046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.258832808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.334262067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.410692337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.486217406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.562793182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.638186728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.713327534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.788845595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.865020531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:46.940449726Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.015818152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.092258342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.168751525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.244618457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.319938402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.395392653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.473183877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.548915158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.625976191Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.701325321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.777322975Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.852864524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:47.928510907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.003836228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.082559246Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.167247655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.242641202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.317892282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.401154328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.476489474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.551640264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.636361794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.715169549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.791664588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.867712163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:48.942896105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.018117041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.09361747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.171088815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.249358064Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.32457644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.407534833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.48401464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.56425567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.648460007Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.723984756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.799410335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.88259158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:49.959054395Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.034768844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.111556913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.18733658Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.263136918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.342126725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.418175548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.493434532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.569528668Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.654578045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.729859174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.805329202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.881880115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:50.957113627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.032576167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.107910257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.184380912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.263654821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.33929938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.41558728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.491154623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.566678892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.641943381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.717422306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.79290875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.869030983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:51.94560532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.02471609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.100371178Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.175859063Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.251197345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.326727215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.402149595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.482363969Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.557536456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.632888146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.708585955Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.783820523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.859449915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:52.935468146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.012034035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.088153228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.169688299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.245010709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.320138972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.403551934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.479599446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.555908371Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.639567546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.714920132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.790177293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.865940927Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:53.941830036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.020694593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.097300643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.172571181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.248745703Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.324079057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.407074188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.482728925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.562946339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.648225385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.723576723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.799590347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.881534898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:54.956751738Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.032116133Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.112498831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.188554631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.268666251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.344169817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.41949706Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.494980913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.571141899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.661104713Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.736200976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.811290422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.886531838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:55.963155777Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.038704848Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.113736245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.190579644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.269640877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.344806773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.420085023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.495142852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.572935709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.648309641Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.729168028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.805714781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.881061672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:56.956450868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.032327433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.108156061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.183406151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.263056227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.338623922Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.413835419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.490666786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.565851562Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.640810254Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.715916501Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.793737999Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.872441657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:57.947915942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.022890923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.098207893Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.173249115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.25101714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.328959792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.414846274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.492903809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.567975527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.65435485Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.729287333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.804348555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.890327167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:58.965291907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.040359049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.11664471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.192233046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.267827303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.343304149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.431040842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.506677915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.584714777Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.668077915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.744169941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.824992967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.909659298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:53:59.99329169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.06865183Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.15380857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.229136582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.306324212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.393112887Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.469898014Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.545677202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.62580732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.70191173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.77875417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.859421289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:00.934878327Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.011498235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.094455126Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.170094567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.24643943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.32729401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.406991415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.483349398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.562972051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.639547798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.715161831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.904736571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:01.980430285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:02.057391032Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:02.132852166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:02.208765692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:02.345838708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:02.421481221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:02.497094614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:02.572667526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:02.648124853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:02.723666084Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:02.799483833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:03.021311534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:03.096596281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:03.213029515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:03.460865482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:03.552133443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:03.649118919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:03.83625675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:04.052901505Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:04.142237173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:04.262620786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:04.399466118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:04.506688715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:04.583269903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:04.678404944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:04.754106851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:04.837765164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:04.918728162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:05.001562588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:05.11755175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:05.193544895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:05.272394701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:05.424011576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:05.535561711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:05.756294384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:05.833124441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:05.909649531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:06.002186156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:06.256159872Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:06.338605299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:06.414494698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:06.491425204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:06.568655876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:06.647617749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:06.737773369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:07.012421811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:07.158945726Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:07.238759391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:07.392347151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:07.483979375Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:07.578226592Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:07.708451128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:07.795632996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:07.876227572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:07.958280639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:08.039163572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:08.121537094Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:08.198408143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:08.274407112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:08.556497136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:08.645911879Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:08.836323021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:08.932443714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.008405115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.093972777Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.171708195Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.247896704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.323228972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.407681157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.485210556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.588147601Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.682517221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.75817628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.838615333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.919330295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:09.997401976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.073936348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.160145526Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.239414829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.319868218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.404264882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.480037576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.564792038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.650300595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.734250723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.81713715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.892919604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:10.982616304Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.065484875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.149486652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.226143618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.301588721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.377151267Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.453347936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.538663946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.614454399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.690213781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.766323728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.844121996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.920179687Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:11.998472268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.078326382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.154697135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.230538502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.30597679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.381536295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.457751173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.534627055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.613319772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.689337078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.764943977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.840484986Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.918953251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:12.994533045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.070160264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.15658455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.232128408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.309122341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.393816035Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.469445686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.545350478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.625398228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.701330605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.777099171Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.853770378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:13.930661428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.007083766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.084555436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.1684671Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.247626482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.323429704Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.409528321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.485303095Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.561131342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.647086916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.727605972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.80586892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.882171192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:14.958140146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.035012765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.117051881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.193051011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.268880859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.34749335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.423833383Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.499547548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.575208016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.660835264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.737465798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.813486817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.892650167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:15.977531705Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.053684343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.130728325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.207227081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.282469525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.359255998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.437211294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.512311303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.591433117Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.668871826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.745518233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.821467091Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.902514221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:16.978207937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.053686866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.129676621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.20540621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.281229785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.357480921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.434954159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.512837934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.588033977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.66521521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.741551723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.817458212Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.903211607Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:17.981668448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.057605306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.142774082Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.233710678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.311136428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.394432465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.47045678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.554631137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.640324691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.71613953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.792076292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.868400421Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:18.94612208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.021603121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.103877123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.180018689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.260013735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.338277933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.418267635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.494093131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.570571279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.655854745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.732173946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.807938449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.892240904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:19.967765146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.04464711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.123117264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.199051786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.278838221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.355309169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.431499855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.507510667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.582747447Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.666619751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.744594728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.820823015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:20.924813139Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.048441425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.124086918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.200139298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.284326872Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.36268784Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.439591021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.515607048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.591853384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.668297996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.744397929Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.822228007Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.900872788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:21.981097183Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.056952536Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.136745595Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.212792247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.288449612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.364823023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.445369568Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.521896998Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.597484633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.674825934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.750881675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.826147288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.911064732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:22.989042301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.065603235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.150936815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.227369875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.30314577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.386552626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.464109867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.544737854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.621930832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.698973599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.775361954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.851302045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:23.926643724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.002221344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.083197401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.166994889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.244508001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.320625695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.404914487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.480964628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.558980342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.642997033Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.720505473Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.796971558Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.880793845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:24.957383868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.033000977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.110128482Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.187544121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.26668728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.342324613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.420350599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.495897531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.577568418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.664816658Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.742955959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.818992083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.895016112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:25.971616343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.047985658Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.123726257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.199260612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.28985858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.366770434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.442635867Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.518282513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.595312096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.671093624Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.746752142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.825082614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.901276182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:26.977530519Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.054687913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.130183067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.205884466Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.281757484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.358621912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.434536787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.510526511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.587677153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.663612444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.741275128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.824554077Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.908533264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:27.984019235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.059970302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.145469262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.221514316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.299266089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.383936425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.460218539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.536145606Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.612510633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.688475877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.764385824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.841095146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.922356201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:28.998639083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.074787211Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.159883539Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.237871605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.314484477Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.399247455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.477717419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.553317024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.639201239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.71503624Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.792683052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.868846988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:29.944085946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.020251162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.096754272Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.172808478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.248832027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.324734422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.408675752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.484530402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.561829528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.647399977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.723264259Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.799490532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.875590915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:30.952963994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.028851508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.107332736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.18350832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.260479311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.337049623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.413311353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.490563789Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.566138306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.643315349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.719563511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.795315055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.871099752Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:31.947145701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.023497897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.0993657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.180265469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.259102544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.335209775Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.4127106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.488656804Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.564027445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.639337701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.72167577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.797775097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.8798106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:32.955576257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.031396058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.108030948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.184154531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.268401436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.344324056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.420070864Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.495758631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.573129663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.657787871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.733362613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.811140883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.894792481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:33.972371004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.048152981Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.132908856Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.208726994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.284645902Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.362459885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.438325608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.514158946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.599900664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.676092313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.751544364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.827344197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.912979417Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:34.988686673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.064548747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.149969947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.225705268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.301398059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.38562954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.465858578Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.54167694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.618115122Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.694362388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.770897467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.846358767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:35.922359116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.000753719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.077410241Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.154666966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.230739157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.307314974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.382999349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.459088565Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.537883335Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.6132262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.689177813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.764832204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.840804617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.916943497Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:36.993174059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.073010898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.14902136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.224697383Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.300190907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.376279483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.452452732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.528176245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.607104906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.68283965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.758763039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.834582905Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.916769164Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:37.992027676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.067941208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.156151677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.232283357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.308036662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.394967363Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.471161669Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.54703744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.632305134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.708732628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.784683505Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.860796209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:38.936587723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.012382853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.087946234Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.174299612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.250211769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.326125621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.412450199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.487830377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.563449088Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.651708518Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.728797753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.804296845Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.887817978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:39.96319438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.038879396Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.116487009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.191911732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.272495689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.350918101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.427401372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.503219319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.579009009Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.665523031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.74158063Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.818604647Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.894568613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:40.970904106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.046506112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.1223607Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.197975059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.274294487Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.351465356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.429043144Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.505611601Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.58130289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.660751049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.739057715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.81487659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.891965857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:41.96746575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.043931134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.119975645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.195486002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.27114001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.366560696Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.44535438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.520661757Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.596642491Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.67278038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.748382771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.824113709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.908901778Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:42.987963402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.06361389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.147967295Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.223925213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.301708349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.384639263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.460728831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.541784286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.617285651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.692724263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.768992875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.84841297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.923701211Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:43.999207985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.076884047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.162606758Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.238131548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.313491983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.396484818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.472140586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.548644274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.634228455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.709619322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.785857245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.861632792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:44.937733529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.013719799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.090202559Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.173324901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.248871483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.324490579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.40922812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.484995058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.560274243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.644042069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.722881322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.798307646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.874481761Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:45.950730084Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.027540499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.103315949Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.179104521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.257648088Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.333667575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.409358161Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.485310639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.561160747Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.636659553Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.713492912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.790349983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.86583938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:46.941676048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.017744561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.093924691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.169853233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.245704142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.324223805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.400617315Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.476405023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.552354781Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.628128344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.704255642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.779532619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.857227435Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:47.932850691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.008687391Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.085197352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.16892169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.244828087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.320780342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.406159207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.481802528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.557468953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.642309407Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.717848566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.793714899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.870208348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:48.946755398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.022846567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.098921384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.174590369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.250304347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.326210553Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.410619832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.485851337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.563157153Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.665300336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.740967817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.817664822Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.901809552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:49.978141301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.053266244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.138280911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.213441727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.28901423Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.36555872Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.443267232Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.519323873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.605699941Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.682322993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.758279504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.834159309Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.910152653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:50.985368478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.06212174Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.138560532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.213839302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.289981385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.36680828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.442818456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.518823128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.595904205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.672280787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.747544549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.823456324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.899143581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:51.97494057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.051553509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.133044685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.209068654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.284879754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.360973004Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.43685729Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.512634693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.588037754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.665098926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.74120664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.818237956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.904854989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:52.981371799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.057574939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.142660839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.219849726Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.29566793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.377195459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.452792444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.52872441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.605941842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.681893713Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.7605873Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.836277182Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:53.918416275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.001975522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.080259118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.165165911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.242711636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.319252767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.403738208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.479510268Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.555423803Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.639504724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.715391666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.791392275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.868794573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:54.946214217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.022449357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.098407245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.175034361Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.252633688Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.327898507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.412263626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.48834238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.564069927Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.649268534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.725221973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.801365816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.877279127Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:55.954624689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.031359711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.10798062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.183631238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.259563237Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.335879404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.411229536Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.487900557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.563677322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.639480934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.715410566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.791207042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.867137602Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:56.943725517Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.023623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.099189712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.175046158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.251193362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.327196147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.403821023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.480481036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.556896885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.63235342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.708062855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.78386746Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.860306221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:57.936279885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.011964904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.090933537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.170540006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.248296168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.324190983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.407207405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.482630851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.5590715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.647229492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.725603426Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.801006103Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.883967484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:58.959340145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.035700825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.112218916Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.18841412Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.265515134Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.341397885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.417735876Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.493215484Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.568588433Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.654826676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.7314336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.807089979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.890306821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:54:59.965382356Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.040516581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.116809068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.201348047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.277146348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.353470419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.431914531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.508438542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.584307629Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.668320966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.746842231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.822881273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.898348336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:00.973842631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.049345855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.125361377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.201223711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.28257063Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.358616392Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.434844302Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.512221257Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.589049946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.6669608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.743258119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.831046664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.908760169Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:01.984363779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.061430105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.142724511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.218974341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.294877028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.378966303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.454636283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.533683062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.610678602Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.688106727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.775774021Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.853334084Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:02.947723203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.025816076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.10133834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.177694221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.256925068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.333050864Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.420195812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.505086351Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.5818984Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.668450057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.744388682Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.820052261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.904195841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:03.98255912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.063938583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.151624727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.231037369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.307653543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.392491728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.468290862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.544272623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.628066181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.704884118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.783576811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.863793245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:04.947971546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.025602618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.101942883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.205359469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.282428387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.358466053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.436864597Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.513527843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.605473588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.683786593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.762869822Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.840530719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:05.916831815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.001915541Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.078988555Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.155399637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.23247886Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.309763238Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.385169181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.460853561Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.539323434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.617294449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.692732457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.768326691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.845047795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.921435996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:06.997181977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.075679723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.153426126Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.229100298Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.304896296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.381358451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.461459107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.537956943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.617383346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.692683911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.768305186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.844147329Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.919936639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:07.995760382Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.071147957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.157068659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.233030165Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.309379166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.393336087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.46893765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.545749764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.630124645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.705861378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.781554207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.857374045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:08.933100443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.009562726Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.086387896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.170840507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.246859773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.322729149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.407528615Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.483217923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.558925344Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.643818444Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.719653675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.796338586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.917743355Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:09.994262119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.070764051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.161304042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.23689194Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.312344733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.398324733Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.475582615Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.553396252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.641235039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.739700588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.815638734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.891425452Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:10.978874824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.054884651Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.132470732Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.23571154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.337980521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.422610416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.504828424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.588229304Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.66567551Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.742372966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.824439932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.90842367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:11.98565256Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.066355084Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.144398486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.224925039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.305646859Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.38267933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.459513716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.536083202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.612776146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.70357051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.780644677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.863449001Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:12.943442584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.021627076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.097446788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.173424966Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.285572024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.363539424Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.439973707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.519247533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.595944925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.677020096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.752952738Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.83279643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.916973228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:13.992520007Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.0686627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.156809974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.233498311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.314189763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.39885185Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.475349527Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.55152755Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.631112549Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.716485146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.794719815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.871650972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:14.950136943Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.035355137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.111515591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.190106108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.27344401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.349620337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.428183141Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.503834306Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.580017832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.674905938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.755478797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.831997882Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.909461209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:15.986779701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:16.06276908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:16.146425933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:16.226348475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:16.304380773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:16.380434858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:55:16.456569552Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:16.532344879Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:16.608759258Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:16.684569274Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:16.760463003Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:16.84366036Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:16.920504923Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:17.043673566Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:17.163865737Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:17.249248927Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:17.324653655Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:17.400500984Z", "value": 987.1},
{"timestamp": "2024-05-22T03:55:17.481062802Z", "value": 987},
{"timestamp": "2024-05-22T03:55:17.557935622Z", "value": 987},
{"timestamp": "2024-05-22T03:55:17.645903053Z", "value": 987},
{"timestamp": "2024-05-22T03:55:17.731423974Z", "value": 987},
{"timestamp": "2024-05-22T03:55:17.810970445Z", "value": 987},
{"timestamp": "2024-05-22T03:55:17.907843965Z", "value": 987},
{"timestamp": "2024-05-22T03:55:17.985862983Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.062673978Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.147842892Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.223686732Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.299187527Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.383855343Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.459476844Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.537916222Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.621105322Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.697432084Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.773295701Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.849423131Z", "value": 987},
{"timestamp": "2024-05-22T03:55:18.92518921Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.000593299Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.077042879Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.170978264Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.246513651Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.322249554Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.40714579Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.48323658Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.559723505Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.645137992Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.723636667Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.801685862Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.886745942Z", "value": 987},
{"timestamp": "2024-05-22T03:55:19.962454932Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.037713898Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.113750255Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.189433389Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.265738678Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.341410004Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.41749881Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.493238553Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.569857833Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.659222827Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.735302928Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.816163184Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.894148378Z", "value": 987},
{"timestamp": "2024-05-22T03:55:20.974328814Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.051523144Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.129811128Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.219754981Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.333621081Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.410316714Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.487672616Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.569637885Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.657470914Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.73752738Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.814134979Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.889640862Z", "value": 987},
{"timestamp": "2024-05-22T03:55:21.966305615Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.041781833Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.118116468Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.19367848Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.26902836Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.344592996Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.423328156Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.499622054Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.579216622Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.65718236Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.732968888Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.80927293Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.894340851Z", "value": 987},
{"timestamp": "2024-05-22T03:55:22.982895718Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.059096142Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.145447543Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.220778447Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.32753734Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.435221722Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.532410385Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.61399072Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.701144344Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.780727265Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.857401266Z", "value": 987},
{"timestamp": "2024-05-22T03:55:23.942400193Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.037992378Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.121818195Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.201459325Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.284652714Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.361252186Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.43888403Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.515723186Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.592019293Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.671813673Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.756027658Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.850407564Z", "value": 987},
{"timestamp": "2024-05-22T03:55:24.935728514Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.012489141Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.088796991Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.169122518Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.247886255Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.327239796Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.412723149Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.488602607Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.564434288Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.65782576Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.735234335Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.81494065Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.894766232Z", "value": 987},
{"timestamp": "2024-05-22T03:55:25.972060117Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.08372128Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.16135834Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.253571997Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.337525625Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.414645235Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.49297834Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.575637831Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.683451433Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.762872239Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.839574049Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.915274272Z", "value": 987},
{"timestamp": "2024-05-22T03:55:26.992820418Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.079572564Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.159413666Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.236182837Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.321597869Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.414864411Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.504625637Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.616894748Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.699274746Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.777707853Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.867077584Z", "value": 987},
{"timestamp": "2024-05-22T03:55:27.949911959Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.048026145Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.137644137Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.258749479Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.337730181Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.433541827Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.519054781Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.595246726Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.681123815Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.766657921Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.844376999Z", "value": 987},
{"timestamp": "2024-05-22T03:55:28.922730969Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.003249012Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.086467522Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.173107986Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.251549989Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.329000838Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.413573294Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.505093083Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.580374706Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.669866712Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.747839075Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.848557694Z", "value": 987},
{"timestamp": "2024-05-22T03:55:29.935513556Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.029414829Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.105641175Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.184149484Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.260544025Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.336125046Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.418199407Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.494272886Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.572500358Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.663674764Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.740053368Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.815578741Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.891580282Z", "value": 987},
{"timestamp": "2024-05-22T03:55:30.966990132Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.049315858Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.125084051Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.20442316Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.279938804Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.355948602Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.435987884Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.512180918Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.588240124Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.669240961Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.747783831Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.826717844Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.902378227Z", "value": 987},
{"timestamp": "2024-05-22T03:55:31.978950723Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.054406175Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.13009539Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.208744566Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.287266156Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.363224593Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.439451579Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.51489759Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.598603182Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.678227929Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.753898936Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.832773012Z", "value": 987},
{"timestamp": "2024-05-22T03:55:32.917321661Z", "value": 987},
{"timestamp": "2024-05-22T03:55:33.011013075Z", "value": 987},
{"timestamp": "2024-05-22T03:55:33.125786138Z", "value": 987},
{"timestamp": "2024-05-22T03:55:33.201339095Z", "value": 987},
{"timestamp": "2024-05-22T03:55:33.277793062Z", "value": 987},
{"timestamp": "2024-05-22T03:55:33.35504778Z", "value": 987},
{"timestamp": "2024-05-22T03:55:33.433415638Z", "value": 987},
{"timestamp": "2024-05-22T03:55:33.525923286Z", "value": 987},
{"timestamp": "2024-05-22T03:55:33.775221917Z", "value": 987},
{"timestamp": "2024-05-22T03:55:33.898941486Z", "value": 987},
{"timestamp": "2024-05-22T03:55:33.976445009Z", "value": 987},
{"timestamp": "2024-05-22T03:55:34.052144497Z", "value": 987},
{"timestamp": "2024-05-22T03:55:34.163485943Z", "value": 987},
{"timestamp": "2024-05-22T03:55:34.241593765Z", "value": 987},
{"timestamp": "2024-05-22T03:55:34.317451112Z", "value": 987},
{"timestamp": "2024-05-22T03:55:34.401541416Z", "value": 987},
{"timestamp": "2024-05-22T03:55:34.477624144Z", "value": 987},
{"timestamp": "2024-05-22T03:55:34.553054539Z", "value": 987},
{"timestamp": "2024-05-22T03:55:34.638243935Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.015969938Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.091488367Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.170451565Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.29337352Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.371244793Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.453617625Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.529427227Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.679445186Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.759230032Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.836597424Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.912192718Z", "value": 987},
{"timestamp": "2024-05-22T03:55:35.987753612Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.066504262Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.143171865Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.224565254Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.300658766Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.376989754Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.48083829Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.574434727Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.713940998Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.812654492Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.919023076Z", "value": 987},
{"timestamp": "2024-05-22T03:55:36.995063563Z", "value": 987},
{"timestamp": "2024-05-22T03:55:37.072085925Z", "value": 987},
{"timestamp": "2024-05-22T03:55:37.155504793Z", "value": 987},
{"timestamp": "2024-05-22T03:55:37.232582067Z", "value": 987},
{"timestamp": "2024-05-22T03:55:37.308883584Z", "value": 987},
{"timestamp": "2024-05-22T03:55:37.434968191Z", "value": 987},
{"timestamp": "2024-05-22T03:55:37.85349542Z", "value": 987},
{"timestamp": "2024-05-22T03:55:37.930601559Z", "value": 987},
{"timestamp": "2024-05-22T03:55:38.121525993Z", "value": 987},
{"timestamp": "2024-05-22T03:55:38.228657664Z", "value": 987},
{"timestamp": "2024-05-22T03:55:38.395221666Z", "value": 987},
{"timestamp": "2024-05-22T03:55:38.752244045Z", "value": 987},
{"timestamp": "2024-05-22T03:55:38.858736023Z", "value": 987},
{"timestamp": "2024-05-22T03:55:38.985388162Z", "value": 987},
{"timestamp": "2024-05-22T03:55:39.128491718Z", "value": 987},
{"timestamp": "2024-05-22T03:55:39.247436318Z", "value": 987},
{"timestamp": "2024-05-22T03:55:39.325925716Z", "value": 987},
{"timestamp": "2024-05-22T03:55:39.4217501Z", "value": 987},
{"timestamp": "2024-05-22T03:55:39.598788061Z", "value": 987},
{"timestamp": "2024-05-22T03:55:39.72094549Z", "value": 987},
{"timestamp": "2024-05-22T03:55:39.919568919Z", "value": 987},
{"timestamp": "2024-05-22T03:55:40.021245158Z", "value": 987},
{"timestamp": "2024-05-22T03:55:40.220271411Z", "value": 987},
{"timestamp": "2024-05-22T03:55:40.317628848Z", "value": 987},
{"timestamp": "2024-05-22T03:55:40.616010368Z", "value": 987},
{"timestamp": "2024-05-22T03:55:40.705668939Z", "value": 987},
{"timestamp": "2024-05-22T03:55:40.784518472Z", "value": 987},
{"timestamp": "2024-05-22T03:55:40.985413624Z", "value": 987},
{"timestamp": "2024-05-22T03:55:41.063753995Z", "value": 987},
{"timestamp": "2024-05-22T03:55:41.183395793Z", "value": 987},
{"timestamp": "2024-05-22T03:55:41.321580856Z", "value": 987},
{"timestamp": "2024-05-22T03:55:41.397294841Z", "value": 987},
{"timestamp": "2024-05-22T03:55:41.477165866Z", "value": 987},
{"timestamp": "2024-05-22T03:55:41.639138549Z", "value": 987},
{"timestamp": "2024-05-22T03:55:41.716163536Z", "value": 987},
{"timestamp": "2024-05-22T03:55:41.805537365Z", "value": 987},
{"timestamp": "2024-05-22T03:55:41.903493886Z", "value": 987},
{"timestamp": "2024-05-22T03:55:41.989189565Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.066459356Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.164591945Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.251994089Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.329027844Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.413279368Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.500487908Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.58527589Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.661105238Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.751498863Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.828380135Z", "value": 987},
{"timestamp": "2024-05-22T03:55:42.939690254Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.017266611Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.097602061Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.194894025Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.274694937Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.351259083Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.427681818Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.525381022Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.613037795Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.69027005Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.768458355Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.893451743Z", "value": 987},
{"timestamp": "2024-05-22T03:55:43.980162418Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.055845811Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.144059523Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.22373528Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.299910906Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.381941236Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.459347127Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.535534657Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.615880347Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.693239164Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.76895923Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.846341152Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.923552702Z", "value": 987},
{"timestamp": "2024-05-22T03:55:44.999822219Z", "value": 987},
{"timestamp": "2024-05-22T03:55:45.150374558Z", "value": 987},
{"timestamp": "2024-05-22T03:55:45.276090232Z", "value": 987},
{"timestamp": "2024-05-22T03:55:45.354121446Z", "value": 987},
{"timestamp": "2024-05-22T03:55:45.429682885Z", "value": 987},
{"timestamp": "2024-05-22T03:55:45.508014009Z", "value": 987},
{"timestamp": "2024-05-22T03:55:45.610642459Z", "value": 987},
{"timestamp": "2024-05-22T03:55:45.687799097Z", "value": 987},
{"timestamp": "2024-05-22T03:55:45.764519886Z", "value": 987},
{"timestamp": "2024-05-22T03:55:45.841038879Z", "value": 987},
{"timestamp": "2024-05-22T03:55:45.925924656Z", "value": 987},
{"timestamp": "2024-05-22T03:55:46.005048915Z", "value": 987},
{"timestamp": "2024-05-22T03:55:46.087045452Z", "value": 987},
{"timestamp": "2024-05-22T03:55:46.163197143Z", "value": 987},
{"timestamp": "2024-05-22T03:55:46.242555326Z", "value": 987},
{"timestamp": "2024-05-22T03:55:46.323354849Z", "value": 987},
{"timestamp": "2024-05-22T03:55:46.411845143Z", "value": 987},
{"timestamp": "2024-05-22T03:55:46.619863729Z", "value": 987},
{"timestamp": "2024-05-22T03:55:46.695512945Z", "value": 987},
{"timestamp": "2024-05-22T03:55:46.888820083Z", "value": 987},
{"timestamp": "2024-05-22T03:55:46.964624951Z", "value": 987},
{"timestamp": "2024-05-22T03:55:47.040325561Z", "value": 987},
{"timestamp": "2024-05-22T03:55:47.117801725Z", "value": 987},
{"timestamp": "2024-05-22T03:55:47.304391775Z", "value": 987},
{"timestamp": "2024-05-22T03:55:47.393218107Z", "value": 987},
{"timestamp": "2024-05-22T03:55:47.469282788Z", "value": 987},
{"timestamp": "2024-05-22T03:55:47.545354061Z", "value": 987},
{"timestamp": "2024-05-22T03:55:47.624943993Z", "value": 987},
{"timestamp": "2024-05-22T03:55:47.717933956Z", "value": 987},
{"timestamp": "2024-05-22T03:55:47.806685342Z", "value": 987},
{"timestamp": "2024-05-22T03:55:47.890478842Z", "value": 987},
{"timestamp": "2024-05-22T03:55:48.19869329Z", "value": 987},
{"timestamp": "2024-05-22T03:55:48.361341668Z", "value": 987},
{"timestamp": "2024-05-22T03:55:48.846511774Z", "value": 987},
{"timestamp": "2024-05-22T03:55:48.944553962Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.025710292Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.101532089Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.183547795Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.284452821Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.362263648Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.532837554Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.609433605Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.688327652Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.805024371Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.902807354Z", "value": 987},
{"timestamp": "2024-05-22T03:55:49.97998764Z", "value": 987},
{"timestamp": "2024-05-22T03:55:50.061490057Z", "value": 987},
{"timestamp": "2024-05-22T03:55:50.162288138Z", "value": 987},
{"timestamp": "2024-05-22T03:55:50.24555478Z", "value": 987},
{"timestamp": "2024-05-22T03:55:50.323871632Z", "value": 987},
{"timestamp": "2024-05-22T03:55:50.450496477Z", "value": 987},
{"timestamp": "2024-05-22T03:55:50.527766717Z", "value": 987},
{"timestamp": "2024-05-22T03:55:50.671288684Z", "value": 987},
{"timestamp": "2024-05-22T03:55:50.80166576Z", "value": 987},
{"timestamp": "2024-05-22T03:55:50.881934905Z", "value": 987},
{"timestamp": "2024-05-22T03:55:50.959519103Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.077235586Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.156806607Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.237804694Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.328874781Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.405121674Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.481958978Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.558975006Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.636682791Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.723499325Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.859144662Z", "value": 987},
{"timestamp": "2024-05-22T03:55:51.946811228Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.026814065Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.111391612Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.191382545Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.272676574Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.348262718Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.550309865Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.658644953Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.738342952Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.822997141Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.907073559Z", "value": 987},
{"timestamp": "2024-05-22T03:55:52.982689496Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.058144694Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.286253714Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.365125073Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.44095455Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.517731021Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.594762185Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.670560174Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.745881097Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.824833994Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.909161489Z", "value": 987},
{"timestamp": "2024-05-22T03:55:53.987225313Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.062729216Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.149409012Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.234790096Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.316087549Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.40551959Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.482869352Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.560022566Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.646989344Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.725013839Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.800732466Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.88384365Z", "value": 987},
{"timestamp": "2024-05-22T03:55:54.960346293Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.036756837Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.113174166Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.188764983Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.266415039Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.392358143Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.493355045Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.573710048Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.65869714Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.73979651Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.816040908Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.891610124Z", "value": 987},
{"timestamp": "2024-05-22T03:55:55.967465938Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.058652988Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.142325303Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.219345172Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.294950805Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.371020639Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.447418511Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.523038001Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.623020323Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.700894384Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.776466288Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.852294518Z", "value": 987},
{"timestamp": "2024-05-22T03:55:56.929348403Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.005343003Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.082509883Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.161608159Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.345034792Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.420557095Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.496795893Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.572968353Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.649130029Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.724959347Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.801628809Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.899998876Z", "value": 987},
{"timestamp": "2024-05-22T03:55:57.977178043Z", "value": 987},
{"timestamp": "2024-05-22T03:55:58.053278566Z", "value": 987},
{"timestamp": "2024-05-22T03:55:58.142929108Z", "value": 987},
{"timestamp": "2024-05-22T03:55:58.264028889Z", "value": 987},
{"timestamp": "2024-05-22T03:55:58.340127332Z", "value": 987},
{"timestamp": "2024-05-22T03:55:58.417567528Z", "value": 987},
{"timestamp": "2024-05-22T03:55:58.499557572Z", "value": 987},
{"timestamp": "2024-05-22T03:55:58.58295593Z", "value": 987},
{"timestamp": "2024-05-22T03:55:58.666418417Z", "value": 987},
{"timestamp": "2024-05-22T03:55:58.937699078Z", "value": 987},
{"timestamp": "2024-05-22T03:55:59.039720895Z", "value": 987},
{"timestamp": "2024-05-22T03:55:59.199125118Z", "value": 987},
{"timestamp": "2024-05-22T03:55:59.44906918Z", "value": 987},
{"timestamp": "2024-05-22T03:55:59.532782489Z", "value": 987},
{"timestamp": "2024-05-22T03:55:59.615208956Z", "value": 987},
{"timestamp": "2024-05-22T03:55:59.691218566Z", "value": 987},
{"timestamp": "2024-05-22T03:55:59.766860168Z", "value": 987},
{"timestamp": "2024-05-22T03:55:59.843954566Z", "value": 987},
{"timestamp": "2024-05-22T03:55:59.993376936Z", "value": 987},
{"timestamp": "2024-05-22T03:56:00.635276249Z", "value": 987},
{"timestamp": "2024-05-22T03:56:01.184881482Z", "value": 987},
{"timestamp": "2024-05-22T03:56:01.399179649Z", "value": 987},
{"timestamp": "2024-05-22T03:56:01.571162097Z", "value": 987},
{"timestamp": "2024-05-22T03:56:01.793247869Z", "value": 987},
{"timestamp": "2024-05-22T03:56:02.052805907Z", "value": 987},
{"timestamp": "2024-05-22T03:56:02.184313087Z", "value": 987},
{"timestamp": "2024-05-22T03:56:02.304540117Z", "value": 987},
{"timestamp": "2024-05-22T03:56:02.433090696Z", "value": 987},
{"timestamp": "2024-05-22T03:56:02.508996464Z", "value": 987},
{"timestamp": "2024-05-22T03:56:02.603170964Z", "value": 987},
{"timestamp": "2024-05-22T03:56:02.679317441Z", "value": 987},
{"timestamp": "2024-05-22T03:56:02.755167784Z", "value": 987},
{"timestamp": "2024-05-22T03:56:02.83206877Z", "value": 987},
{"timestamp": "2024-05-22T03:56:02.914548552Z", "value": 987},
{"timestamp": "2024-05-22T03:56:03.125511936Z", "value": 987},
{"timestamp": "2024-05-22T03:56:03.301915301Z", "value": 987},
{"timestamp": "2024-05-22T03:56:03.389415242Z", "value": 987},
{"timestamp": "2024-05-22T03:56:03.485849401Z", "value": 987},
{"timestamp": "2024-05-22T03:56:03.568515554Z", "value": 987},
{"timestamp": "2024-05-22T03:56:03.707437436Z", "value": 987},
{"timestamp": "2024-05-22T03:56:03.827346827Z", "value": 987},
{"timestamp": "2024-05-22T03:56:03.914347591Z", "value": 987},
{"timestamp": "2024-05-22T03:56:03.98976983Z", "value": 987},
{"timestamp": "2024-05-22T03:56:04.340936977Z", "value": 987},
{"timestamp": "2024-05-22T03:56:04.426596339Z", "value": 987},
{"timestamp": "2024-05-22T03:56:04.505305616Z", "value": 987},
{"timestamp": "2024-05-22T03:56:04.580489131Z", "value": 987},
{"timestamp": "2024-05-22T03:56:04.671833017Z", "value": 987},
{"timestamp": "2024-05-22T03:56:05.183296599Z", "value": 987},
{"timestamp": "2024-05-22T03:56:05.265298739Z", "value": 987},
{"timestamp": "2024-05-22T03:56:05.472584006Z", "value": 987},
{"timestamp": "2024-05-22T03:56:05.548120775Z", "value": 987},
{"timestamp": "2024-05-22T03:56:05.808770548Z", "value": 987},
{"timestamp": "2024-05-22T03:56:05.907563921Z", "value": 987},
{"timestamp": "2024-05-22T03:56:05.989595662Z", "value": 987},
{"timestamp": "2024-05-22T03:56:06.227064065Z", "value": 987},
{"timestamp": "2024-05-22T03:56:06.30326235Z", "value": 987},
{"timestamp": "2024-05-22T03:56:06.379856932Z", "value": 987},
{"timestamp": "2024-05-22T03:56:06.455998225Z", "value": 987},
{"timestamp": "2024-05-22T03:56:06.695049922Z", "value": 987},
{"timestamp": "2024-05-22T03:56:06.770491649Z", "value": 987},
{"timestamp": "2024-05-22T03:56:06.889065592Z", "value": 987},
{"timestamp": "2024-05-22T03:56:06.970774287Z", "value": 987},
{"timestamp": "2024-05-22T03:56:07.04816962Z", "value": 987},
{"timestamp": "2024-05-22T03:56:07.12374207Z", "value": 987},
{"timestamp": "2024-05-22T03:56:07.200034565Z", "value": 987},
{"timestamp": "2024-05-22T03:56:07.27972575Z", "value": 987},
{"timestamp": "2024-05-22T03:56:07.35580077Z", "value": 987},
{"timestamp": "2024-05-22T03:56:07.725411119Z", "value": 987},
{"timestamp": "2024-05-22T03:56:07.811201108Z", "value": 987},
{"timestamp": "2024-05-22T03:56:07.911603216Z", "value": 987},
{"timestamp": "2024-05-22T03:56:08.000585874Z", "value": 987},
{"timestamp": "2024-05-22T03:56:08.096262579Z", "value": 987},
{"timestamp": "2024-05-22T03:56:08.280898583Z", "value": 987},
{"timestamp": "2024-05-22T03:56:08.462344894Z", "value": 987},
{"timestamp": "2024-05-22T03:56:08.541925996Z", "value": 987},
{"timestamp": "2024-05-22T03:56:08.621719519Z", "value": 987},
{"timestamp": "2024-05-22T03:56:08.741190343Z", "value": 987},
{"timestamp": "2024-05-22T03:56:08.816292928Z", "value": 987},
{"timestamp": "2024-05-22T03:56:08.901369176Z", "value": 987},
{"timestamp": "2024-05-22T03:56:08.976936218Z", "value": 987},
{"timestamp": "2024-05-22T03:56:09.052564253Z", "value": 987},
{"timestamp": "2024-05-22T03:56:09.361474661Z", "value": 987},
{"timestamp": "2024-05-22T03:56:09.555288056Z", "value": 987},
{"timestamp": "2024-05-22T03:56:09.69687047Z", "value": 987},
{"timestamp": "2024-05-22T03:56:09.829645964Z", "value": 987},
{"timestamp": "2024-05-22T03:56:10.062444807Z", "value": 987},
{"timestamp": "2024-05-22T03:56:10.154600774Z", "value": 987},
{"timestamp": "2024-05-22T03:56:10.309530579Z", "value": 987},
{"timestamp": "2024-05-22T03:56:10.710360694Z", "value": 987},
{"timestamp": "2024-05-22T03:56:10.873144825Z", "value": 987},
{"timestamp": "2024-05-22T03:56:10.973816474Z", "value": 987},
{"timestamp": "2024-05-22T03:56:11.089852929Z", "value": 987},
{"timestamp": "2024-05-22T03:56:11.172421385Z", "value": 987},
{"timestamp": "2024-05-22T03:56:11.333641103Z", "value": 987},
{"timestamp": "2024-05-22T03:56:11.691068342Z", "value": 987},
{"timestamp": "2024-05-22T03:56:12.621152177Z", "value": 987},
{"timestamp": "2024-05-22T03:56:12.766845518Z", "value": 987},
{"timestamp": "2024-05-22T03:56:12.927823663Z", "value": 987},
{"timestamp": "2024-05-22T03:56:13.289911472Z", "value": 987},
{"timestamp": "2024-05-22T03:56:13.444614969Z", "value": 987},
{"timestamp": "2024-05-22T03:56:13.575553373Z", "value": 987},
{"timestamp": "2024-05-22T03:56:13.745484362Z", "value": 987},
{"timestamp": "2024-05-22T03:56:14.288713709Z", "value": 987},
{"timestamp": "2024-05-22T03:56:14.407317286Z", "value": 987},
{"timestamp": "2024-05-22T03:56:14.913029822Z", "value": 987},
{"timestamp": "2024-05-22T03:56:15.057398242Z", "value": 987},
{"timestamp": "2024-05-22T03:56:15.512632215Z", "value": 987.1},
{"timestamp": "2024-05-22T03:56:15.83811235Z", "value": 987.1},
{"timestamp": "2024-05-22T03:56:15.994856911Z", "value": 987.1},
{"timestamp": "2024-05-22T03:56:16.103443529Z", "value": 987.1},
{"timestamp": "2024-05-22T03:56:16.180282628Z", "value": 987.1},
{"timestamp": "2024-05-22T03:56:16.548702464Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:17.123477952Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:17.214759536Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:17.651372994Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:18.286964494Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:18.734923098Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:18.810908165Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:18.962667192Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:19.042677232Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:19.120250906Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:19.196016833Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:19.313693001Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:21.535526421Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:21.843778198Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:22.947834524Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:23.351383419Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:23.478745405Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:23.59290173Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:23.678407044Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:23.766802941Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:23.888211405Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:23.973441706Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:24.399646394Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:24.479569586Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:24.560814018Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:24.646878351Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:34.873091554Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:35.099392458Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:35.176301513Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:35.252053938Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:36.324995773Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:36.404056165Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:36.483099405Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:36.563503247Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:36.662960414Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:36.841223632Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:36.9564387Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:37.144825696Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:37.221471578Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:37.500657239Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:37.576221949Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:37.655338278Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:37.731786109Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:37.80743962Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:37.890284469Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:37.966842797Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:38.346883476Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:38.579443606Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:38.694284235Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:38.770262488Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:39.054670298Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:39.159414094Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:39.235136503Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:39.463080992Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:39.698583546Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:39.78627748Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:39.885313551Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:39.963317155Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.040186786Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.118213783Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.207345089Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.29354117Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.37182094Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.447998558Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.523923339Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.599820631Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.678935457Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.758315632Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.834501122Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:40.914325433Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.002199915Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.094609779Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.196290605Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.278693846Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.360479411Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.436170971Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.525042752Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.600860139Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.67981845Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.755657533Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.832245303Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.913045793Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:41.989407862Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:42.065113311Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:42.142480968Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:42.218423893Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:42.294767978Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:42.370860091Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.102187367Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.186923805Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.29146491Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.368416623Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.44498564Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.532882715Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.609280433Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.686326228Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.768216883Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.847152378Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.923599313Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:43.999168247Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.079602427Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.163745958Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.248904228Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.330928614Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.413740759Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.492866369Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.571246366Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.661942534Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.744576116Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.820957642Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.908337714Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:44.983835863Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.059228122Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.154767871Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.231415419Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.309587795Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.39455739Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.470138453Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.54650641Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.629617697Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.705371692Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.784997632Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.86377674Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:45.940648195Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.031643985Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.112927302Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.191230113Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.276887817Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.35335072Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.429310063Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.507415206Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.583287026Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.663529075Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.740127949Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.815778933Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.892965403Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:46.969852891Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.045504483Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.122701385Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.205256406Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.280963583Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.35660388Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.437672152Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.51715553Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.594664822Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.681880667Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.76027164Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.841244359Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:47.923962518Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:48.000464847Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:48.077893562Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:48.165288611Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:48.261113934Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:48.357991565Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:48.461219173Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:48.640889814Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:48.773587042Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:48.876418291Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:48.95406413Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.032747781Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.109515779Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.188533036Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.264853953Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.340893202Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.430945422Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.513667934Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.589831216Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.669647401Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.747177686Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.840411279Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:49.919561083Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.006889955Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.084880856Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.167986Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.244620203Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.320577722Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.406685643Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.484180311Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.569393463Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.659826651Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.735640679Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.811805881Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.888729691Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:50.964309282Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.044353663Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.121958285Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.197449843Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.273205886Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.350096639Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.425508675Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.501407121Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.57719286Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.659733385Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.737690878Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.8209446Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.897021033Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:51.976535356Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.05203853Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.132027902Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.21074749Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.286450892Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.362696321Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.43922537Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.515094952Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.591098551Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.667019174Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.746460887Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.822341989Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.906167754Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:52.982641219Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.057911077Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.143408618Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.219755841Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.295773809Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.378306718Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.453590368Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.529292586Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.605068278Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.680571932Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.756259398Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.833928341Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.915705204Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:53.991355485Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.067923032Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.153789125Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.230450401Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.306162444Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.389721772Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.466352232Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.542261495Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.619264762Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.696790823Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.772629588Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.848602083Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:54.927624077Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.003905474Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.081823319Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.165771615Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.241433417Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.31851819Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.406803049Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.484471993Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.560548202Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.6543996Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.732611115Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.808645916Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.88423658Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:55.959658601Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.040048365Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.117854624Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.19617062Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.291601025Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.394076492Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.529309259Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.658892862Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.739724459Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.816362215Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.892741214Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:56.96820378Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.04375646Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.119419542Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.199428371Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.275618951Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.352609514Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.428333909Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.504071392Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.580278004Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.657768513Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.733650639Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.808897937Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.892194733Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:57.969035181Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.045133824Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.129573778Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.206371953Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.291329965Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.368663831Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.444108733Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.520939837Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.596653608Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.672116782Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.747623445Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.82509757Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.909598805Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:58.985681447Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.06117579Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.147058236Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.22296401Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.298751095Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.381917329Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.4574398Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.533249445Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.60981536Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.685650574Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.761389657Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.836875392Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.918880483Z", "value": 987.5},
{"timestamp": "2024-05-22T03:56:59.9953359Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.071290668Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.157546817Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.236276934Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.311998802Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.397452087Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.47762012Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.553607048Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.639174832Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.716164564Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.792163012Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.86813442Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:00.943952417Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.023922974Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.099902126Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.176578316Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.25469911Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.330244494Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.413751662Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.489315126Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.569430678Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.645402406Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.721023024Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.796886654Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.872733484Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:01.948648315Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.02467678Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.102963209Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.178412495Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.253942775Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.329986408Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.407052686Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.48283897Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.558924525Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.635987666Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.711356503Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.787642765Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.864173704Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:02.939969141Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.015714753Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.091361547Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.174978894Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.253033478Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.328681009Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.41240943Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.488164962Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.563914638Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.648671143Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.725039583Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.801185811Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.885656614Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:03.962732716Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.044515212Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.125622878Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.203687319Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.280809118Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.357415866Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.433931061Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.510296589Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.587103598Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.668698378Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.744099024Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.821677471Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.905708202Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:04.981787581Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.057946545Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.144409963Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.2200165Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.295847394Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.379142495Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.455555544Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.53096419Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.608672528Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.684278746Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.76055784Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.840523981Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.919150929Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:05.995272037Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.071246677Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.146962529Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.222821456Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.298633789Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.375804389Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.453318611Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.529174402Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.605002864Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.681610893Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.757353561Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.833176039Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.911322626Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:06.989401179Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.065217481Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.141005366Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.21734347Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.292796373Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.368801766Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.451881855Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.529870039Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.606739385Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.683097553Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.758467383Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.834869136Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.916507149Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:07.992118231Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.068826966Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.154618691Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.230547252Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.30597257Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.389851267Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.465560047Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.546451614Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.631612991Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.707216937Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.786506938Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.862482859Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:08.937646732Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.013650174Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.092347107Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.169835857Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.245958629Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.321661297Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.405654684Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.482871749Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.559420353Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.647722399Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.723346377Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.799320858Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.881193565Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:09.957019083Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.032362512Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.108886476Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.185854224Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.262469005Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.338335357Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.417366697Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.493131638Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.568790881Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.653845344Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.729709455Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.805819075Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.882404288Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:10.957984426Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.035925569Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.111346824Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.186751822Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.264039961Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.340221166Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.416018108Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.492374293Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.56875851Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.644659134Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.720115845Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.797303598Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.873288159Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:11.949438548Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.02525101Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.101210932Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.17745601Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.253328026Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.331052845Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.40690294Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.483265717Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.560734115Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.638655834Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.714601547Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.790582812Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.871175686Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:12.947467614Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.023322797Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.099719559Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.175538101Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.253436588Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.328880403Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.416921644Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.49298272Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.569198806Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.655629616Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.732261326Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.808703593Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.892384558Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:13.969785563Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.045768621Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.129864314Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.205755723Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.281472663Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.357163492Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.433143861Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.512365061Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.589515438Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.668901057Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.744818929Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.820889637Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.905708704Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:14.982117114Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:15.062654948Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:15.149253089Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:15.225215987Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:15.301687342Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:15.3849443Z", "value": 987.5},
{"timestamp": "2024-05-22T03:57:15.463465742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:15.539588419Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:15.619078936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:15.694670147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:15.770141643Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:15.846673319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:15.925333997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.006817096Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.083151105Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.161199707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.237226862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.312864569Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.388939917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.46455084Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.540912753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.616827266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.696295159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.771951075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.847843475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:16.924723734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.001175889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.07767723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.154131689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.231972063Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.307777709Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.384145895Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.460039863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.535668323Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.61683052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.692401187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.769163524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.845818467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.921759316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:17.997557891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.07317115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.158928124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.234994896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.313761176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.397119799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.472779972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.548962522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.633383438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.712373658Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.788224138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.865800027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:18.941245443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.01727711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.092925794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.169806693Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.247818591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.327060656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.41240303Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.491520196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.567038222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.653504073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.729597502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.8049585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.889471675Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:19.965331019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.040263049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.116275996Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.192163341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.268443653Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.343585799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.418897325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.494480504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.57140342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.657403407Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.736705377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.812919832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.893500451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:20.969674041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.045296261Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.120379878Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.195516521Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.272057862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.347310283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.423496321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.500590281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.576264406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.652020068Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.730299939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.806240564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.881613179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:21.957138405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.033428958Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.108937927Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.185865196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.263829765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.339356367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.415660488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.493733795Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.572196197Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.647630221Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.723154519Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.798821252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.881622426Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:22.956949056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.032258374Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.112896978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.18854835Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.264170058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.339669524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.417874961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.493290585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.569507889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.658685953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.735911883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.811957279Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.896860574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:23.972229957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.049078472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.13497865Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.211351604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.286563544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.362743215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.439051816Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.514481808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.590461219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.66957765Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.747795504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.823435997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.906998145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:24.982596525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.057874226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.143788324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.219525266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.296632667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.380385987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.456047056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.531936993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.608314684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.685326691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.761149779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.838788614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.914883899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:25.990591945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.069012523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.147229577Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.223108346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.301069523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.379902813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.455743117Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.53177661Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.607683667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.683548612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.759709531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.83557502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.914595961Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:26.990809969Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.066672738Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.142576723Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.219087697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.294901633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.370839251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.448749964Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.528104576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.603857742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.679589565Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.755493263Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.832372083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.915311628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:27.993068449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.069296921Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.155467281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.23271894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.30871272Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.391836556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.470977628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.546790253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.631554057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.707914147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.783756532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.860020301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:28.940140496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.018826199Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.096422057Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.173448049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.252305628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.333221774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.417822823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.493295121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.573178639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.658771099Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.736109481Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.812892939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.897455684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:29.972762154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.04906442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.13631416Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.212249443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.287682604Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.365919819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.442086562Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.517811312Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.593476414Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.673890503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.749427666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.825425862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.901471258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:30.978698566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.05389345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.130434441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.209825086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.285680655Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.361441567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.437783993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.513690284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.589607838Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.665356813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.745010535Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.820663957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.89596934Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:31.971756107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.048207016Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.123685554Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.199599205Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.27744118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.35331547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.429976143Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.505994403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.582811047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.658566071Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.734757583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.811415791Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.898321429Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:32.982404644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.057969264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.143593149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.221161776Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.297131011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.380645832Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.456629692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.532240713Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.608601988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.684324499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.761657313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.837633749Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.918743083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:33.99458806Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.070496047Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.155845207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.231813227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.30721474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.390524052Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.468676754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.54456586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.628897977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.704819852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.780748479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.857610244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:34.933378387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.010264665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.087041692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.168389367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.244054213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.31997244Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.404681044Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.480803307Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.557836691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.643401408Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.719704634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.795836977Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.87184871Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:35.947828698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.023816046Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.101694823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.180075529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.257348054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.341331492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.416980402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.497505181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.57394281Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.654436933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.730211157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.806705459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.882627911Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:36.95921559Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.035638659Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.111501045Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.190593157Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.268542751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.344764056Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.421311608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.497706196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.573311457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.6490028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.728238275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.804071028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.888402665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:37.964682019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.040559957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.116460456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.192536766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.269119614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.345070546Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.421273099Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.496697973Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.574529581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.660290333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.736974623Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.813664641Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.89694285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:38.974469492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.050417736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.134635131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.2102762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.286452769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.36216008Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.44256025Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.51825092Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.593842421Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.669207454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.744756874Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.823623062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.908250609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:39.98354476Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.058606587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.144787252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.220300384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.295858636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.383217788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.458838537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.536866821Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.612715639Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.688373734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.76350337Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.839466974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.917932067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:40.993405614Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.068577139Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.144601288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.219746317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.295291353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.370801285Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.450979786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.530786697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.612819186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.691615293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.76764725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.842915353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.91899256Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:41.995261994Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.070687508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.145825817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.221039711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.296246181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.372256027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.447860968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.526091112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.601149387Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.676939292Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.756088878Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.831264404Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.912949078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:42.988829897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.067962075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.15280441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.228433992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.303460043Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.391321476Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.467274936Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.542962376Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.624956656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.700487613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.77647349Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.852074239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:43.927137667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.002525324Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.078244956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.163249855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.238691305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.313911888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.397740252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.473203079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.548821141Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.632657793Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.709009277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.784406663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.861626388Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:44.940075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.015450626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.093067062Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.169669496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.247229067Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.323444645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.407070797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.482765565Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.558527438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.643167145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.718691222Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.795960995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.871966617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:45.947417412Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.023373785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.099383439Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.175376196Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.2529646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.330438986Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.406581667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.481961228Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.558402218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.638156456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.713570899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.789109663Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.868362452Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:46.944205766Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.019789076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.096191505Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.17216151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.249223889Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.325091428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.404528892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.480680788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.556445317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.633048359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.709619207Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.785394841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.862272351Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:47.940519968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.016183664Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.092444907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.170246915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.247153962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.323979504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.410979322Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.487146515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.563088967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.648108011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.723889564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.799729359Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.882578185Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:48.959670771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.0354145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.112597137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.187858489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.263645547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.339754851Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.416490599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.495062702Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.571136037Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.657001945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.732594311Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.808636894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.890838187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:49.966634461Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.043513828Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.125981687Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.202288403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.278546862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.354730727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.431471788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.510452155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.587787403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.668599741Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.746752061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.822767571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.898911692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:50.974879265Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.05079087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.131261762Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.207467708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.283340976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.358980735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.43482069Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.510639141Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.586623002Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.666302903Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.743451556Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.819636829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.895615603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:51.971642186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.047076053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.122761861Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.202431586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.279301897Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.355098523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.43093291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.506450971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.582290575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.657915454Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.734590145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.810475381Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.893341807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:52.9690528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.044837202Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.129579409Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.206613019Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.283962347Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.360446891Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.436394336Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.512421239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.587731264Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.668098827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.744043584Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.820114136Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.904476463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:53.980259137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.056000498Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.141769413Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.217500342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.293358826Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.373198506Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.448980988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.525382811Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.601857178Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.67708061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.753951817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.829874974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.919281622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:54.995032552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.070578262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.156588301Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.232684677Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.308399223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.391459957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.468590817Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.54437842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.629011024Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.704411003Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.787844289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.864025787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:55.93984843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.020804708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.09625496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.172167365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.248067066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.324192787Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.400354701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.476097119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.555238834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.631275593Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.707560933Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.783187445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.863618529Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:56.940330501Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.016506591Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.093587691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.169660547Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.245622489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.322350142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.398253234Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.474138631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.549807479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.628795048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.704548538Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.780005574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.856359844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:57.932613567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.00859983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.084245126Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.166446676Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.242530028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.318383233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.401840135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.477455862Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.553123815Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.638386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.715053716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.791003978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.867904722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:58.943661764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.022754486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.098762926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.175088907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.251295142Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.327178458Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.41153253Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.486850684Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.566201844Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.652181163Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.730836917Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.80656743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.889590341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:57:59.965148275Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.049948499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.135880522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.220388421Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.297337262Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.381403552Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.456986415Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.532845892Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.609532872Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.685302843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.762114913Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.858183611Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:00.934942272Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.010487055Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.086886478Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.162618464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.239665963Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.316115819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.395195357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.47128799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.550636462Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.625956696Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.702151123Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.777855908Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.853459316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:01.930833605Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.006753979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.082322442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.157808247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.234945573Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.311885678Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.388001863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.467605412Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.543291317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.618975719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.697329995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.773526662Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:02.941142049Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.060907139Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.155279612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.231369878Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.306986054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.390884149Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.46654439Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.542725537Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.620354519Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.697634823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.774606866Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.850733995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:03.926269978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.002662937Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.078859028Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.163367119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.240268248Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.3154384Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.401413495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.476681665Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.552367378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.63929798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.715113808Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.790804321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.867824492Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:04.94401428Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.020655403Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.096012759Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.172190418Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.248404813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.328023147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.414287464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.491367956Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.568174107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.653754603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.729283162Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.804939499Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.882848519Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:05.958975425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.035246654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.110778509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.186820645Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.262546039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.338478446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.417357213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.493303348Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.5705833Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.647033572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.723929581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.799830051Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.875656823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:06.955503769Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.031284397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.106913181Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.182792915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.259128753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.335090216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.411681323Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.490775742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.566812855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.642610507Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.718395326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.793496613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.873881233Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:07.949623588Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.028070603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.10436308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.181044525Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.256526875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.332895834Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.414687618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.492304089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.573055692Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.658258613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.733839621Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.809388948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.892953566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:08.968218152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.043937754Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.131374574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.217507017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.29281858Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.37037089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.446760522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.522189559Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.600713567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.678200852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.754337294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.830279493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.914361753Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:09.989667459Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.065151154Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.152138013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.227804367Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.303873224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.387446354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.463098436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.538832823Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.615738656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.695126553Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.770963278Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.847339502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:10.923598603Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.004646724Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.080104818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.156211468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.23449464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.310509673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.386336158Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.462184947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.538295373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.614243236Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.690145947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.766902145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.842896633Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.918820176Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:11.996027583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.071523086Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.147256449Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.22336646Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.299751771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.375680498Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.452123283Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.52835128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.605226809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.681184208Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.757384204Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.835991543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.917249076Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:12.993285581Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.069603756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.155424993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.231681599Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.307781369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.394698532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.470685308Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.546984186Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.631454422Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.708284926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.784452442Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.860732919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:13.93852085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.01468251Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.090566372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.169383923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.245602255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.321247041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.405051888Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.483871071Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.559913432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.645245668Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.721208156Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.797505562Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.882463967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:14.958911104Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.03640063Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.112442863Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.188512425Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.264072985Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.339715211Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.415248634Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.496171794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.576188504Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.66214872Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.738652466Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.814530121Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.891398354Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:15.96729572Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:16.043017532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:16.119642912Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:16.195215313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:16.283741947Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:16.359773972Z", "value": 987.6},
{"timestamp": "2024-05-22T03:58:16.437296906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:16.513133344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:16.588840435Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:16.665767101Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:16.741570002Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:16.817060801Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:16.89378164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:16.969740287Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.04500705Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.121002627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.19829154Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.274702229Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.350177508Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.427805692Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.504547747Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.580067538Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.656369873Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.733462143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.808751434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.891738473Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:17.967633344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.043414741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.124971481Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.201070675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.277909404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.355260271Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.431092549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.507528198Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.583464702Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.669114545Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.749193432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.825790109Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.910539806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:18.988114805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.063461026Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.147967071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.223850293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.301138663Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.388871938Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.46511184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.54047534Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.617302421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.69554345Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.7711955Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.848893733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:19.932247212Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.007577368Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.082865092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.166407726Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.241951326Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.317562512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.401920874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.478265194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.554394757Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.639449741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.717451981Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.792893371Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.868537453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:20.944939598Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.020853989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.096998177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.173110813Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.249423164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.325508919Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.401344589Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.47892058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.554771514Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.630453293Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.706386533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.782569058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.857911982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:21.934464562Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.03174855Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.108051141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.18406259Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.260911784Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.336930306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.413091902Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.489158296Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.565657947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.640945063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.716337908Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.793125245Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.873133347Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:22.950648858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.02702025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.105131388Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.180686189Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.261408577Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.337181046Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.416739124Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.49233927Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.568115963Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.653283237Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.729341408Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.805762657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.889708884Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:23.96533383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.040897047Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.117479611Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.193799355Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.269067494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.345089216Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.421181788Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.497064531Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.576256906Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.661547446Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.740749869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.815988824Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.900602968Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:24.97621249Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.052203363Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.137754421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.213262949Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.295396405Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.377035419Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.452221733Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.528423874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.604624768Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.680732411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.756188394Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.835359617Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.911252889Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:25.986757353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.062507997Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.139332935Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.217841873Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.294245874Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.375208876Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.451553964Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.527578918Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.604307822Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.680294631Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.756347106Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.832243513Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.913533785Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:26.989205868Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.066127416Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.142212947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.218276558Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.294871796Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.370782252Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.450339306Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.526277986Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.601606703Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.679271529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.756539835Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.832262096Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.914821608Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:27.992767303Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.068558941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.154426837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.230558097Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.306846193Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.390067318Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.465796555Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.54252421Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.61912892Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.6964675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.771839865Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.848887335Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:28.92512727Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.001747404Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.079444806Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.162843983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.238778376Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.314666751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.398497648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.474105987Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.549644628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.637958907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.713920756Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.789545095Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.865374142Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:29.940598761Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.017375218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.0938021Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.1705559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.247097313Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.323018809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.4064865Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.483129034Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.559638222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.644442258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.722608309Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.798456749Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.875301367Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:30.950830312Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.026302648Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.102882269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.179210493Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.260612576Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.337155492Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.413410627Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.489270875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.567492896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.648226805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.724809819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.80109289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.878913207Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:31.956544369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.032553355Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.108461636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.184514143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.270275478Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.346239695Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.423491809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.499432059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.575669465Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.651892888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.729656116Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.80595122Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.890512019Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:32.966993751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.043831937Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.126882116Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.202699898Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.279246559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.358413431Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.433975753Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.510268745Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.586093536Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.667971979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.744024423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.821049621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.906508837Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:33.982866887Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.059411436Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.143755239Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.220363213Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.29670411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.379351657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.456249621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.532170829Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.608275914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.684065184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.759952856Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.836722338Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.916740842Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:34.995167091Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.071187886Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.155961458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.232459062Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.313431888Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.397395492Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.473940169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.551440289Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.63607805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.71186636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.7875299Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.863667721Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:35.940206286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.015758432Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.093487164Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.169418934Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.245191148Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.321322025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.397272386Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.472716082Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.548623979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.624912267Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.701029896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.776924129Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.852593685Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:36.928464205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.004588234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.087232773Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.166809349Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.242814335Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.318975389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.394434734Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.470626572Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.546288928Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.622164248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.700558081Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.777112615Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.853868304Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:37.931223269Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.007576166Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.083356445Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.165455053Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.244051194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.320065173Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.404476914Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.48023524Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.555941214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.6410482Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.716654171Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.792977756Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.873488526Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:38.949675085Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.026488503Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.169771621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.245441657Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.321907197Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.408262688Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.483703088Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.559035262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.644447694Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.72018794Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.79602982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.879186177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:39.957619115Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.039181233Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.115823385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.191422412Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.26728682Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.342882135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.419573344Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.498653942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.574525839Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.659827805Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.735729014Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.811647408Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.887613322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:40.963616389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.03933369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.115120401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.191660471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.268060026Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.343427145Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.419418147Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.496743992Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.575301605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.651270559Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.727155768Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.803186708Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.87873047Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:41.956653286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.032235033Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.108465849Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.184121453Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.259684864Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.335244499Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.411329487Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.486958211Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.563484169Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.639247391Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.715055127Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.797223465Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.88044936Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:42.956439851Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.031870043Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.110637099Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.186407778Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.26276842Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.338469658Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.415843056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.491181374Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.566670256Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.653047955Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.728826858Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.804206841Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.889384166Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:43.96489276Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.040235238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.116423013Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.192340863Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.268044021Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.343697833Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.419060248Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.494449832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.57017059Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.656728645Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.73323809Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.808731516Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.901470618Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:44.977032301Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.053368463Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.139328907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.215469833Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.293906292Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.377918442Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.453771074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.531373693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.607834401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.683494742Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.759270253Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.843101056Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.919599557Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:45.996021512Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.072279881Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.149388698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.225531256Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.304074149Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.390266693Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.466369699Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.542373118Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.618834947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.696028885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.777620989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.853072942Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:46.931878015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.008502471Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.08403529Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.159934067Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.23763176Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.313632715Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.38948234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.466504819Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.54236574Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.617950336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.69386905Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.769797108Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.845398184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.920885594Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:47.99868588Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.074113449Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.162263727Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.237931717Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.313575321Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.397728563Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.473659181Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.551854003Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.637583947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.713402979Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.789097049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.865336057Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:48.940723913Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.016197595Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.094598597Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.172047741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.247951222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.324204535Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.407898408Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.483403674Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.559283443Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.647546076Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.72347423Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.799268622Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.882106382Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:49.95746515Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.038968644Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.117073992Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.193676944Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.269073952Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.344746646Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.420411467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.496203875Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.572231071Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.658306974Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.736325857Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.812529377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.88910644Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:50.964960993Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.040947772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.116910456Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.192493644Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.285894136Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.361185958Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.440161628Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.516045429Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.592421209Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.668490774Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.74428843Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.823876655Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.900477367Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:51.976713239Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.05500112Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.130883994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.206178408Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.281723707Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.360321322Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.436332774Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.51225152Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.588140218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.666942317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.743089484Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.818957093Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.907125932Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:52.983294636Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.060236346Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.145712941Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.221730698Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.297462977Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.381645723Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.457438323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.533031751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.609101957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.68482982Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.760563635Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.83825768Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.917110339Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:53.993040382Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.068618194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.154933334Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.230699789Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.306911854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.392331904Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.472771826Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.548203811Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.632440799Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.709437518Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.785323048Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.861463751Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:54.937274464Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.013396767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.089166294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.167773253Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.243356025Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.319322549Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.403956632Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.480097687Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.557428174Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.642570139Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.71842146Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.794282478Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.870161896Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:55.945742876Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.021270127Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.098107516Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.173761074Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.249945202Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.325254113Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.403747437Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.479720393Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.555529922Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.635625966Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.711570633Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.787648807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.863155994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:56.938917298Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.014769163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.090948907Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.16766383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.243618353Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.31949038Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.395194882Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.471417187Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.547283037Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.622604525Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.702270672Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.777871909Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.853843553Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:57.929409141Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.005116876Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.084036385Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.167014244Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.24286771Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.317994474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.402194277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.478203746Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.553790743Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.638644862Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.716211641Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.794898282Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.877133983Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:58.952847286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.02871816Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.105078676Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.180723882Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.25700286Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.335092593Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.417279621Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.492673078Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.568432878Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.65431377Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.730249957Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.805479795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.892446916Z", "value": 987.7},
{"timestamp": "2024-05-22T03:58:59.967623953Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.043516331Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.129082049Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.205785772Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.282076494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.358550356Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.436716155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.514080626Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.589881035Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.669129542Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.744917503Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.820600854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.896111177Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:00.972791795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.048786384Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.125310679Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.201109072Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.276930185Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.353195307Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.42919556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.509933857Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.586202787Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.661915866Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.737671474Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.813427019Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.889329222Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:01.96530653Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.045336845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.121279401Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.197213861Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.273393989Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.349198462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.426917596Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.504438455Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.583399885Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.659188294Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.73493155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.810618389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.895302618Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:02.971067058Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.048016258Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.133579096Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.209204845Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.285544017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.361367467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.437219397Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.5129103Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.59049372Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.668667807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.74444092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.820417556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.904552719Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:03.980450346Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.056341317Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.14405434Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.219695707Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.297065618Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.380892199Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.457432494Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.534100184Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.610434268Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.6900832Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.765711638Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.841627121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.917805234Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:04.993861808Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.069523591Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.155677448Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.237423765Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.315329687Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.399556467Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.474918308Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.55083984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.636284852Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.714585214Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.796831604Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.872456458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:05.948378853Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.024601383Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.100611428Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.176581153Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.252794531Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.330849224Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.407137323Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.483120232Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.559580462Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.635778447Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.71175438Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.787624807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.867821973Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:06.943783762Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.020623488Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.096845633Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.17257833Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.24925722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.325416389Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.4048369Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.480656894Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.556487096Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.632577592Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.708385073Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.78432619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.860119943Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:07.93952183Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.01585553Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.092024619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.168794359Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.24792165Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.323527591Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.408018953Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.486501879Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.561904585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.65093869Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.728161143Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.804074227Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.88684994Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:08.963187608Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.04541947Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.130133716Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.205943246Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.282327795Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.358750585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.434486417Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.510269675Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.586813331Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.667899091Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.74367966Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.819300163Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.903723683Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:09.979011763Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.05417792Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.139235629Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.215399278Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.291341931Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.368515135Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.444092277Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.521296362Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.597058499Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.677560568Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.753208591Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.828791524Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.904987238Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:10.981005092Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.057188741Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.134869155Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.212057144Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.288004917Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.364198262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.440090194Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.516892063Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.593034656Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.66901971Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.745499205Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.821766152Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.897807334Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:11.975055068Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.051022201Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.127108281Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.203592608Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.280331084Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.356181415Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.432283367Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.507870045Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.583814458Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.659891545Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.737790716Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.81585981Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.900022334Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:12.976165854Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.052347296Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.141023443Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.217255541Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.294579533Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.377790838Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.453741619Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.529725585Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.606137015Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.682169142Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.758141075Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.834266707Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.918450768Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:13.994417901Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.070610351Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.155985378Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.232378984Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.308476712Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.392399807Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.469118411Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.545030791Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.630301977Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.706570844Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.782787198Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.85941172Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:14.937928311Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.013561262Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.089486955Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.168944556Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.248422605Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.325277948Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.410251336Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.488463121Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.564494191Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.650985017Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.727421151Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.805986767Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.88296224Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:15.958773722Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:16.043922218Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:16.119551329Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:16.19654005Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:16.272413166Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:16.348657457Z", "value": 987.7},
{"timestamp": "2024-05-22T03:59:16.425560801Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:16.501618464Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:16.579968812Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:16.656011467Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:16.731629697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:16.807308345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:16.885044473Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:16.961152378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.037399613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.114578386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.190569904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.268664087Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.344372528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.42077167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.496529455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.572311177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.652760734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.728590137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.804402291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.887482107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:17.963851488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.039577689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.116299654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.194113319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.269549531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.345342965Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.422990771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.500234378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.575886818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.664161101Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.741162175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.81726432Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.904406006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:18.981497385Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.057038239Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.142765241Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.219200224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.298143896Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.381889036Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.456871831Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.533169179Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.609386686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.685634017Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.7612358Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.840502742Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.918476218Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:19.994191443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.069295137Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.155199583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.230707188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.306312587Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.391903299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.46741772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.542917357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.630603918Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.706463626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.782236772Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.85779689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:20.933488915Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.00893399Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.085474544Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.160746976Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.236732255Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.312181203Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.389721967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.468381857Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.543383853Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.618866369Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.694517113Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.770794557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.848410683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:21.924434106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.000941827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.076420471Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.151530245Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.227572357Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.303133083Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.379099513Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.455114744Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.534983042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.610314451Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.685836617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.761382271Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.836748657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.915895469Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:22.991439779Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.06974411Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.155231909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.231107809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.30730378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.390424557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.466640496Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.542363721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.621746217Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.698908959Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.780377224Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.856392807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:23.932717868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.008321923Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.085569914Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.16959106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.244861509Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.320487805Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.406473533Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.481845488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.557454407Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.645701875Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.720831809Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.795908654Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.879742885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:24.956091434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.031552319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.107589855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.185253854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.262478997Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.337941353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.41720548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.4926455Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.568327701Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.654922625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.731302119Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.806476566Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.885426926Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:25.960953764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.036988132Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.112362167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.187703497Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.264886431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.34058172Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.416318258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.491932522Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.567660708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.643408574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.719011797Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.79851612Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.876715586Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:26.953812726Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.029428942Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.105090791Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.18078288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.256216468Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.341800109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.417514855Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.493041725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.568262957Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.643378683Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.718498473Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.794365894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.880770318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:27.956420135Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.031546613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.107655286Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.183518131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.258871334Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.335114954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.418670235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.494101711Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.569636294Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.655650247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.731506819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.807190397Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.890598827Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:28.967345177Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.042991313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.12411058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.199159041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.275161824Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.354422175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.429377066Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.505383689Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.581204293Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.66597515Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.847813679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.923028479Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:29.997888968Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.072736241Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.161243971Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.237904175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.313609289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.398305201Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.474227919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.54982967Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.633680446Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.711562722Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.788040843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.864090443Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:30.939984488Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.015499038Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.091360987Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.167235448Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.243538558Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.319331353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.395254231Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.471126708Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.546883151Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.622562728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.703054015Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.781577583Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.857587439Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:31.933203079Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.009028771Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.084869184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.163011273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.239358575Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.316751978Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.393054767Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.469284883Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.544952493Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.621021486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.69693502Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.772951979Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.850965458Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:32.92668734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.002434247Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.084524989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.166984953Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.243862378Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.32141332Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.405723305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.481739305Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.55728944Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.642434736Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.718238764Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.793780739Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.886517799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:33.962276098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.039793727Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.116675376Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.192544365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.267678108Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.343389814Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.420499436Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.495969377Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.571749085Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.657236756Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.732347619Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.807854073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.892767173Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:34.969135788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.044689635Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.130476993Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.208923728Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.284335365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.360060319Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.436691115Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.521041837Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.596965579Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.672045497Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.747705907Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.823457006Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.900127899Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:35.976076345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.05346946Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.129161774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.204736774Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.280668901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.356353567Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.43303982Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.50897345Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.586814574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.662289988Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.737461364Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.812961386Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.892205289Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:36.967831714Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.043981284Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.123304325Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.198973438Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.27476489Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.351848111Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.427543402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.503313061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.579024192Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.65515213Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.73106048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.805839657Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.891992974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:37.967779625Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.043801098Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.128921243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.205301922Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.281222881Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.358978691Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.4348184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.510500794Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.586351543Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.667238902Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.743236598Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.819682719Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.906935609Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:38.98257877Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.057905061Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.144587124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.220657622Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.297198465Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.380399532Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.456687666Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.531906563Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.608055398Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.683629406Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.75928188Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.83725731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.916089909Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:39.991603948Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.067092962Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.153423211Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.229186503Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.30464534Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.390524316Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.465947313Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.541701389Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.622602124Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.698432649Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.773736508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.84942799Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:40.927292698Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.004665269Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.080066282Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.155267131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.230626735Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.306567246Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.381867553Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.457414265Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.532724716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.607933341Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.695104405Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.770188644Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.845241266Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.920960237Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:41.997213042Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.072794219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.148233792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.223442321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.298660291Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.373830227Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.452472807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.527645431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.602759078Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.677679058Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.75323553Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.828865027Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.91224053Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:42.989708175Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.064856031Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.15044617Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.225695116Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.301039839Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.38559463Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.460675925Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.539688751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.622443667Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.697397631Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.772705618Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.848232938Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.923452571Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:43.998552138Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.077218974Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.161840166Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.237629219Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.312846868Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.397134229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.472262725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.54757084Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.635258843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.710255273Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.785299159Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.860922768Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:44.935968894Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.011296434Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.086750152Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.167290401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.243110686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.31906483Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.405367494Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.480695226Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.556244274Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.64421193Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.720333725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.795773075Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.871263786Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:45.947422638Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.023317836Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.098703457Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.174305626Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.256924155Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.332389842Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.407884073Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.482920919Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.557989542Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.633738402Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.709284954Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.788479672Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.864446296Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:46.940351223Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.015826734Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.091303557Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.167047841Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.242950112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.321878713Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.397359184Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.473264495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.548283613Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.623443054Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.699364365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.774855716Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.853178258Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:47.92871681Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.004810508Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.080059807Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.163621106Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.239100393Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.314827365Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.4035343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.479204023Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.55461326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.640303721Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.71577904Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.791241686Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.868517168Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:48.947087299Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.022432215Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.098354486Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.174239317Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.249498472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.324864829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.409262656Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.487649712Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.563202216Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.648885829Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.724113431Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.799902452Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.899597792Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:49.974714576Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.050688209Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.141331694Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.217854361Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.293170029Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.376838818Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.452931013Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.528968167Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.605957628Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.681678039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.757029548Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.832497731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:50.918260673Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.013595321Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.093603528Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.169510343Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.245630059Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.321586699Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.397830353Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.473696112Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.549901109Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.627279697Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.702936843Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.779688379Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.857374813Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:51.932964342Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.010697785Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.089243339Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.166476229Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.241770456Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.317352081Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.392682118Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.468745864Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.544314945Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.620021277Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.700603991Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.776044333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.851821642Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:52.927046685Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.001762725Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.076773235Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.162507825Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.24322763Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.319515445Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.403454512Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.480108318Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.555287472Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.640298048Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.715998715Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.794350922Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.878887441Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:53.95467707Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.030297128Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.106613616Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.183006585Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.258293901Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.337044932Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.414959914Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.490284574Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.565629011Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.65210608Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.727986495Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.804264582Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.889545147Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:54.965100564Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.041001107Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.11746627Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.19306012Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.26814788Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.344177898Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.425143211Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.500830983Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.576662885Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.662962798Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.739132819Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.81490328Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.89124652Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:55.968179852Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.044032523Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.11958074Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.195648679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.271212992Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.346880731Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.422803995Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.501067304Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.577039466Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.652906089Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.729020524Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.8048939Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.8808131Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:56.956909679Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.033325401Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.109464477Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.185666531Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.261124346Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.336554545Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.412391695Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.487826854Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.565333989Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.64119146Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.716850751Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.792636636Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.872668172Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:57.948412297Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.025190906Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.103855791Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.179810352Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.256139288Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.33336373Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.414992097Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.491135333Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.567354187Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.65444474Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.730321475Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.805905437Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.889096362Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:58.96500145Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.040848745Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.117466743Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.195443039Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.271578243Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.348363637Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.423909326Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.499469511Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.574450773Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.661215272Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.737347372Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.815303252Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.900953041Z", "value": 987.6},
{"timestamp": "2024-05-22T03:59:59.975873438Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.051024047Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.140559128Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.216732061Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.308003399Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.399264689Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.483952795Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.559670616Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.645101457Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.723586403Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.821345931Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.897080743Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:00.972540255Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:01.055869583Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:01.134780457Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:01.211860608Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:01.296746383Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:01.381602652Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:01.483513013Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:01.579975012Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:01.775667607Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:01.864214637Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:01.941277827Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.018987174Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.141097159Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.234419769Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.313078351Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.400443917Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.479518475Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.555738641Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.637252446Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.715018979Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.79027391Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.867666355Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:02.984264617Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.060910264Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.150218908Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.239631202Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.321814396Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.409931018Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.501040689Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.579995628Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.669314481Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.747247864Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.822648975Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.911865074Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:03.986978338Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.067315993Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.155472199Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.245965474Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.321482971Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.404506854Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.48744171Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.563610804Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.653074651Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.729797228Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.806797185Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.891701104Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:04.984986882Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.06584861Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.156702725Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.232193725Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.343458092Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.419255786Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.494526878Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.569578318Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.659407677Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.735526146Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.81145309Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.887326466Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:05.964056563Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.043961249Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.120958839Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.200245817Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.276267388Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.354188515Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.429558266Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.505954788Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.584666907Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.661229448Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.767226992Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.842850635Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:06.918650122Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.00534982Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.093347847Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.169019971Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.244669695Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.321678869Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.398272515Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.473949087Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.549732766Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.625208854Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.700561228Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.776272713Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.855615052Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:07.935991011Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.011340281Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.087751748Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.17166896Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.247093719Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.323123931Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.408867674Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.488747944Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.564187808Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.657613844Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.732914569Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.808151741Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.891539407Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:08.969746205Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.044893423Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.129420119Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.20462513Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.280105634Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.35614743Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.431778945Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.507585824Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.583560738Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.667033238Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.742392492Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.818106217Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.904140751Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:09.979564582Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.05551652Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.143243726Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.218571556Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.298355984Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.392073867Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.469886769Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.551538081Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.636347247Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.712812826Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.793783133Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:10.929452902Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.006202839Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.091332043Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.168418979Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.245618109Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.323835115Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.400289687Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.481900934Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.557680869Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.634798653Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.716015685Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.791517951Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.868115917Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:11.958831469Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.051281455Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.132480279Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.220947372Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.300837914Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.377384968Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.454262684Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.531051502Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.607474713Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.687452489Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.763448972Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.842341287Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:12.933877271Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.012320906Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.088424655Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.166852289Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.243507184Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.321501018Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.417349438Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.493837675Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.569609353Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.656253243Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.738933023Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.814535067Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.899409834Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:13.976604004Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.053489816Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.13930313Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.217966096Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.293519595Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.376217712Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.459076056Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.53626469Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.612563675Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.687995475Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.763908756Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.839899895Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.917091313Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:14.993463739Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.075201454Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.161695837Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.239132988Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.318611714Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.410869313Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.489324852Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.5721703Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.688210312Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.763657888Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.845069005Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.921639163Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:15.997520028Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:16.080685866Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:16.156880977Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:16.234208302Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:16.309354816Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:16.38589515Z", "value": 987.6},
{"timestamp": "2024-05-22T04:00:16.460959615Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:16.537411019Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:16.613549393Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:16.705447465Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:16.793036493Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:16.887199537Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.00680829Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.083711415Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.159694106Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.237706372Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.312671636Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.392526882Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.471651458Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.569188839Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.645225483Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.720902056Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.797323891Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.883917284Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:17.96723087Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:18.043768067Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:18.163458263Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:18.315351067Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:18.401752137Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:18.481157902Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:18.558513772Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:18.645055324Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:18.720711352Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:18.796495832Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:18.924608975Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.002925983Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.081031243Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.176756526Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.258706469Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.340607227Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.463092644Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.541468534Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.623081638Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.698724387Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.776999634Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.855598632Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:19.936027266Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.019345523Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.100620189Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.177179947Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.254076288Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.329800543Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.413561049Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.489055698Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.565516351Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.658532557Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.736069902Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.811834157Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.888321786Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:20.965901052Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.043394941Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.120904702Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.209646105Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.285726974Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.361271096Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.437596674Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.513131005Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.588757977Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.68368878Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.759570126Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.835587826Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.9110939Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:21.998900212Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.093179739Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.168702197Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.244508885Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.324732555Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.401196408Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.481499311Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.601834191Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.684312081Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.764098238Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.842338061Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:22.917714181Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.001929928Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.091311535Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.174882662Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.269957948Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.349603911Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.427353964Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.50438442Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.581574591Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.665213079Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.745542511Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.822158047Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.910967707Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:23.986662457Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.06210197Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.149342224Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.224827498Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.308188732Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.391816628Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.467560851Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.54351775Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.629743904Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.719978521Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.795895195Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.878929191Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:24.95484753Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.030121855Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.108225932Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.184127214Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.261854931Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.337354318Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.41698044Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.493576839Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.569010144Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.654708769Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.73128968Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.807474263Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.885263934Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:25.966696395Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.042993973Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.120982207Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.196558811Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.272099958Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.347875094Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.424333283Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.501390715Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.577325726Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.657953468Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.733716027Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.809189653Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.885293979Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:26.961270302Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.03788843Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.113597069Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.189007397Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.265077195Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.341038062Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.416752716Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.492999157Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.570741979Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.64636492Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.72154606Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.797753684Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.892035451Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:27.969582589Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.048047025Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.139475265Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.214978715Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.300865952Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.383725129Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.459335558Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.534991299Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.61317493Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.690336332Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.766355409Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.842944864Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.919599217Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:28.995381841Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.073107255Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.159146174Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.242709301Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.345774023Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.421279745Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.496975616Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.57238268Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.659322769Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.734758122Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.812323597Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.896137513Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:29.973886703Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.053571323Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.149757895Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.226530938Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.302982824Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.395626639Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.471503793Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.547777435Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.633210134Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.710469971Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.78579585Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.861566474Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:30.950259045Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.027989931Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.10703601Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.194781683Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.280299536Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.368387071Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.459578058Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.538612554Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.614265223Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.690391438Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.766545525Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.842594043Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.918567615Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:31.997034803Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.077154119Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.154116254Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.249081331Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.326208525Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.402874879Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.480841129Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.557878306Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.634521779Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.709986285Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.785546825Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.888083953Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:32.968288743Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.045026234Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.137576576Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.215040673Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.291319947Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.373595689Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.45499935Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.532622459Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.609115177Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.707167001Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.7843245Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.862580645Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:33.939471419Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:34.015154521Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:34.129803532Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:34.314265132Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:34.407476063Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:34.508915634Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:34.655381104Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:34.730988621Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:34.806987153Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:34.895119841Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:34.970801408Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.047437297Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.13253511Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.20868907Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.285215229Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.36147799Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.438901255Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.517138807Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.60055966Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.679244996Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.757716729Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.835977834Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.914786661Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:35.992892723Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.071201188Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.148315742Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.224433573Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.300374793Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.376851479Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.454212982Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.531833946Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.607996706Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.700338597Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.786803989Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.888879796Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:36.969878362Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:37.045718716Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:37.123247326Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:37.212888044Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:37.40383777Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:37.481308492Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:37.557203534Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:37.763478263Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:37.839693216Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:38.05041315Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:38.13595078Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:38.22095032Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:38.307774087Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:38.39292147Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:38.469857653Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:38.705507576Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:38.781199767Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:39.016968349Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:39.113413423Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:39.211825352Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:39.288807904Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:39.374937353Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:39.46211108Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:39.605746479Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:39.687727368Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:39.81099946Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.009282129Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.091592017Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.173434567Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.275337988Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.351852851Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.428943629Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.512808107Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.589086133Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.668724673Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.745166062Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.823372574Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.904409797Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:40.990492462Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:41.079114793Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:41.176727314Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:41.287549852Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:41.393530567Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:41.483458907Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:41.638199259Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:41.745375614Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:41.834204892Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:41.915019711Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:41.990945122Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:42.07326221Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:42.165788809Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:42.246159427Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:42.321737248Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:42.559444332Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:42.724157997Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:43.172219058Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:43.305323726Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:43.529790361Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:43.622893002Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:43.699984581Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:43.78007977Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:43.872435325Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:44.276097955Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:44.76496909Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:44.896220217Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:44.97240013Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:45.135400131Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:45.22910384Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:45.358976125Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:45.436653763Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:45.514377962Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:45.648382807Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:45.733641232Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:45.922646954Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:46.010208528Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:46.396821772Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:46.472920468Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:46.565849538Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:46.641691173Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:47.315736212Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:47.410465862Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:47.487232859Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:47.764905393Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:47.86176478Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:47.937753649Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:48.057797327Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:48.588432572Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:48.900453006Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:49.160250153Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:49.407034696Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:49.487372322Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:49.626239726Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:49.705184429Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:49.79555169Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:49.888838623Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:50.051852417Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:50.160535362Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:50.26048313Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:50.443618851Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:50.520010256Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:50.598901582Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:50.723655304Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:50.80289694Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:50.934528588Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:51.267200273Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:51.345507907Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:51.454190437Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:51.533469802Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:51.616751134Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:51.750325859Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:51.862429543Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:51.971281356Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.048271845Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.125645189Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.204757512Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.293770027Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.387525834Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.465171088Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.541011635Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.616850549Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.692312625Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.767732395Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.847159348Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:52.923283164Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.00176629Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.080074661Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.168272472Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.268814844Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.346643173Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.423331673Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.500355602Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.575691979Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.661693812Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.73747711Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.813416283Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.896864945Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:53.979816126Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.055220473Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.143934518Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.219859739Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.297989962Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.384617791Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.460781928Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.542613216Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.627345232Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.703517433Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.780682294Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.856438871Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:54.932593856Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.009355413Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.089692015Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.172811264Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.250434246Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.326083909Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.410427629Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.485775559Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.561186977Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.647500528Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.723605784Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.80083583Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.880015514Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:55.955528471Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:56.031407899Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:56.107111963Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:56.186758632Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:56.263878276Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:56.34089331Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:56.416402075Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:56.491906999Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:56.568115234Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:56.681258586Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:56.917938038Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:57.024009381Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:57.336331232Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:57.465275468Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:57.796127567Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:57.958990383Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:58.156784118Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:58.238783409Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:58.468833612Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:58.563718242Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:58.774316034Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:58.849745725Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:58.928118738Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:59.12019265Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:59.470777006Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:59.573848675Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:59.665138675Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:59.74126838Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:59.827236804Z", "value": 987.4},
{"timestamp": "2024-05-22T04:00:59.914099134Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:00.159557029Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:00.434779599Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:00.534314463Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:00.772187667Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:00.849098923Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:01.009651934Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:01.100805004Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:01.177827558Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:01.271499716Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:01.351394647Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:01.429576424Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:01.510638609Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:01.767605528Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:01.8438833Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:02.104376656Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:02.347118114Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:02.567309534Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:02.642628024Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:02.74062257Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:03.224227659Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:03.320184118Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:03.437302077Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:03.618233501Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:03.69683135Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:03.781954895Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:03.859077131Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:03.936513838Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:04.015293003Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:04.365075424Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:05.407902723Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:05.4840123Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:05.701524597Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:05.780958974Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:05.864428407Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:05.940296027Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:06.024300093Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:06.172307006Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:06.39105107Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:06.471133652Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:06.629169816Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:07.043242225Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:07.175119928Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:07.393598131Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:07.472014729Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:07.557734285Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:07.63814641Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:07.731947116Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:07.825498408Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:07.913515961Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:07.991637961Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:08.067337802Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:08.161156492Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:08.237839457Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:08.316902531Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:08.403464536Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:08.603930069Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:09.00723715Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:09.372349344Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:09.536981508Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:09.666852707Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:09.755907337Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:10.119104773Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:10.355710562Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:10.446924914Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:10.523954125Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:10.600391804Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:10.676786731Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:10.767827991Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:10.864800983Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:10.961546834Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:12.28515186Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:12.725649682Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:12.856773131Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:13.012466305Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:13.091057243Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:13.32680868Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:13.410713001Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:13.660019838Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:13.791733282Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:13.957482525Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:14.087875783Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:14.436503849Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:14.512265164Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:14.591713079Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:14.787502202Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:14.912087635Z", "value": 987.4},
{"timestamp": "2024-05-22T04:01:16.599438404Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:16.702515195Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:17.004248718Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:17.269240021Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:17.345360767Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:17.838300444Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:18.076676797Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:18.171127148Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:18.249193628Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:18.436183093Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:18.616549772Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:18.691903688Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:18.837067122Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:20.079501778Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:20.533853089Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:20.647492294Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:21.235043799Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:21.365177373Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:22.129293436Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:22.655944012Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:23.165304364Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:23.381358619Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:23.466670201Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:23.796096072Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:23.8854477Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:23.97232488Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:24.237621247Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:24.353253131Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:24.54833085Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:24.691280002Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:24.895827186Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:25.031172446Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:25.113849544Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:25.229088013Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:25.501213601Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:25.576556764Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:25.660873222Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:25.740337842Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:25.818149277Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:25.893521817Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:26.163640199Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:26.593614717Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:26.80711094Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:26.897236439Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:26.974308788Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:27.177417289Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:27.298822597Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:27.464688132Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:27.563125569Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:27.664392054Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:27.776477789Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:27.853521562Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:27.973378393Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:28.436648537Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:28.854999438Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:29.046277052Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:29.156944552Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:29.332733032Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:29.437460224Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:29.551958871Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:29.765206641Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:30.062620626Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:30.488192373Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:30.870834067Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:32.880830186Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:33.176004225Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:33.38022894Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:33.840692824Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:33.991318543Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:34.067453178Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:34.190581753Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:34.514387646Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:34.592861719Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:34.676016044Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:34.764696971Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:34.842442102Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:34.950284908Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:35.110084437Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:45.784205465Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:45.859721945Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:46.36409997Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:46.483051057Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:46.805311035Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:47.385160612Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:47.471131824Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:47.603419139Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:47.679344555Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:47.754612102Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:48.249346548Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:48.335390977Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:48.760106554Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:48.836833522Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:49.035919771Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:49.217369581Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:49.336419678Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:49.997889728Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:50.073894153Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:50.164287852Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:50.268467515Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:50.439502402Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:50.828719207Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:50.909768308Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:51.701463585Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:51.786302167Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:51.875625701Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:52.10903038Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:52.416838143Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:52.581970579Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:52.685750618Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:52.788306858Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:52.892843937Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:52.971193721Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:53.261787835Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:53.344269444Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:53.514721376Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:53.747285015Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:53.847622716Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:53.933093567Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:54.068784117Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:54.162315125Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:54.245649326Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:54.327553323Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:54.409904113Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:54.855068283Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:54.93974043Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:55.307048137Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:55.3921089Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:55.470379099Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:55.56097325Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:55.668729271Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:55.753131461Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:55.829326739Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:55.905593507Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:56.016192816Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:56.103626713Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:56.197089496Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:56.416704147Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:56.5131467Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:56.590791126Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:56.666587132Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:56.743181394Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:56.920504021Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:57.067131905Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:57.318259747Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:57.857623899Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:58.133191865Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:58.412425504Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:58.510502585Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:58.603118439Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:58.680671664Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:58.758986888Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:58.837982764Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:58.914491009Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:58.990275815Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:59.065953899Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:59.151795926Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:59.230499381Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:59.309461561Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:59.603020695Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:59.678536312Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:59.754440993Z", "value": 987.6},
{"timestamp": "2024-05-22T04:01:59.837305457Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.013053301Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.101525875Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.180001326Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.259538909Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.367595289Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.478386282Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.560101892Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.659276851Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.750637769Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.831883034Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.909524805Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:00.985261898Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.067559599Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.146278863Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.223722262Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.299615038Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.378577955Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.454140517Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.529650022Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.605190471Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.681308212Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.756830037Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.833104485Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.912625173Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:01.988145462Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.063705944Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.142803615Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.223681385Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.299073416Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.374749868Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.451202079Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.527313132Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.603977668Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.680947297Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.756608485Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.831930083Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.912562696Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:02.988924921Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.065312972Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.150315174Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.225601571Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.30184933Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.385576052Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.461175799Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.541953183Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.622700102Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.698243496Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.773499908Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.849489359Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:03.929758509Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.007682941Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.086820613Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.166943296Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.243022796Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.318546478Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.402705464Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.483246523Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.558624218Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.646388746Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.721909323Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.797623569Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.880224476Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:04.956538061Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.032533816Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.108084442Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.188447642Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.265820319Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.341383938Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.417106375Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.492699242Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.568214123Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.654525023Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.738342691Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.813831364Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.889390726Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:05.96526955Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.041350747Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.116926365Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.193095948Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.284426434Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.36051659Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.435970927Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.511499792Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.586882255Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.662561972Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.739108137Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.817145116Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.893135111Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:06.969061872Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.044589938Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.119957873Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.198743986Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.274214962Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.350319519Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.435437916Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.511566154Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.587183469Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.663165624Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.739865169Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.815220335Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.901841897Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:07.978542818Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.053810526Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.139262882Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.215595411Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.292376814Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.375586853Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.45208745Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.527997348Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.604107857Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.679827606Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.755755776Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.832407288Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.913564359Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:08.991569305Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.068214769Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.154065948Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.230377134Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.305794733Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.389253674Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.464804524Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.615732877Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.696993407Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.772981002Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.850537396Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:09.941065466Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.019040972Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.096706295Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.182758503Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.25957245Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.336496735Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.414139434Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.492859498Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.589969201Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.673186313Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.749000593Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.837121769Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:10.965101738Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:11.067481432Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:11.541564252Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:11.631898015Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:11.71779966Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:11.793698517Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:11.869580542Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:11.945468551Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.021238094Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.096875762Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.172808892Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.26545342Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.341402134Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.416812118Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.494156796Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.569646685Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.654352818Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.731411154Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.810385047Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.895177326Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:12.971055895Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.046976289Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.131940763Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.207500542Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.286263327Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.365451209Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.440935082Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.525304633Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.604455649Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.680049797Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.762696178Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.838655516Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.923104621Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:13.99950816Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:14.095438256Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:14.171220759Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:14.259351344Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:14.33518604Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:14.414446883Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:14.499972936Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:14.575650861Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:14.664459891Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:14.741006505Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.148897122Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.23964523Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.31549167Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.403380105Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.482168075Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.561894752Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.655818505Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.731464461Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.806775179Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.883153886Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:15.962448554Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:16.060348033Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:16.168199098Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:16.243765437Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:16.324687209Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:16.400403343Z", "value": 987.6},
{"timestamp": "2024-05-22T04:02:16.477005126Z", "value": 987.8},
{"timestamp": "2024-05-22T04:02:16.565593703Z", "value": 987.8},
{"timestamp": "2024-05-22T04:02:16.978592357Z", "value": 987.8},
{"timestamp": "2024-05-22T04:02:17.056222673Z", "value": 987.8},
{"timestamp": "2024-05-22T04:02:17.132448833Z", "value": 987.8},
{"timestamp": "2024-05-22T04:02:17.207950498Z", "value": 987.8},
{"timestamp": "2024-05-22T04:02:17.453444539Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:17.547961424Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:18.800300879Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:18.946919901Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:19.062568175Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:19.181399167Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:19.413754519Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:19.960948337Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:21.264505531Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:21.36923788Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:21.536673757Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:21.646159127Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:22.462997187Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:22.557665147Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:22.679204864Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:23.189420042Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:23.507303209Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:23.601425943Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:23.687332708Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:23.820814067Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:23.914562329Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:23.994582036Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:24.072296449Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:24.19208266Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:24.273455161Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:24.350827936Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:24.429742885Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:24.508819821Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:24.585542919Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:24.665893032Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:25.137160282Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:25.224055707Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:25.313437228Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:25.416180643Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:25.491978987Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:25.56760184Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:25.65355203Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:25.734867154Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:25.839787507Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:26.144516465Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:26.872881313Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:27.133437057Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:27.61543543Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:27.799690868Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:28.212354063Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:29.241912826Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:30.204512362Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:30.372999077Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:30.45457603Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:30.588679321Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:30.667845796Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:30.795615715Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:30.875824802Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:31.252769508Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:31.389943483Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:31.536544363Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:32.216529548Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:32.458960076Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:32.644422002Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:32.722134432Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:32.973447917Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:33.199600335Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:33.305096571Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:33.596546584Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:33.672106556Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:33.768119024Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:33.891186356Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:33.968555803Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.044901038Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.145228662Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.221412134Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.313839348Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.404424157Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.488665771Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.565769645Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.652555596Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.728753885Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.805655579Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.893425358Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:34.968986706Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.044427187Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.129437904Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.2050077Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.281583308Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.358695599Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.434671899Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.535909781Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.612406955Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.687861133Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.764240705Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.840427505Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.916263131Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:35.99482521Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.070759333Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.149426406Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.224957673Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.303921232Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.383917707Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.461906526Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.539593196Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.61810705Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.696304034Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.772416593Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.851202004Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:36.927289666Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.003542932Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.081310755Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.158344708Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.235861454Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.311354001Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.387016472Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.462679358Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.538620393Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.615723948Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.69119675Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.767606915Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.843950839Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.920280618Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:37.995696619Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.071287472Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.158266067Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.233768246Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.309157271Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.392510228Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.469489972Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.545249564Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.632555206Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.709668616Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.787620827Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.864122098Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:38.940342467Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.015702115Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.093281167Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.169237051Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.245836884Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.321428249Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.44248271Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.531355006Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.609520566Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.685335327Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.763044749Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.839317343Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.917075247Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:39.994250258Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.069468592Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.16590574Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.24286318Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.317928743Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.401863887Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.480907831Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.557664467Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.647921111Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.72754801Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.804339719Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.880431702Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:40.957253587Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.040781107Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.116914754Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.200660999Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.276303373Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.352219416Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.428854194Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.507678134Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.58568529Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.663411705Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.74648456Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.823613971Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.900493585Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:41.976391676Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.052324104Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.128355382Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.206644047Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.283080453Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.358761868Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.441308121Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.518550622Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.598385462Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.676751698Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.754771814Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.830981527Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.912419759Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:42.991155089Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.066939482Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.156854743Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.232877893Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.308638861Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.394721279Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.470710572Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.549526385Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.635877992Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.714333861Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.795773084Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.880114509Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:43.956058617Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.033157947Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.10942555Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.185108917Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.262979335Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.339507774Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.415255046Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.490549126Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.566802328Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.653189776Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.728875703Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.805140041Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.88941244Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:44.964951132Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.040693701Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.126610292Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.203241069Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.287667743Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.381457992Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.468297577Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.544009201Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.644310105Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.720859121Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.809942046Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.886752475Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:45.963550552Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.040482775Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.115981307Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.19175738Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.267698384Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.344802067Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.431424432Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.508357199Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.585948252Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.662475603Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.738162267Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.814985336Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.890885699Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:46.969320672Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.048044035Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.12742981Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.203584419Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.279582128Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.356558897Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.432770946Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.510960218Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.587344783Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.664136396Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.744016005Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.83326783Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.914920593Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:47.991845137Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.06915852Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.155956952Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.239174227Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.315264962Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.400579398Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.475923366Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.555079985Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.650463514Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.726864111Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.802457396Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.886189593Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:48.962137701Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.037738379Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.114908527Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.194921611Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.274970312Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.354659069Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.431467035Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.508026739Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.584031425Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.665448632Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.744268989Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.820614513Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.906559233Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:49.98192845Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.057409381Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.142609607Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.218565075Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.300736378Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.384287803Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.466711654Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.543941035Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.628683844Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.704447565Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.7803366Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.857275512Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:50.934272729Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.010510219Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.091890274Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.168935204Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.267468426Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.361126417Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.438569371Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.514840686Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.590434227Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.665889302Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.744434838Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.819834167Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.895438301Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:51.974269122Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.050432627Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.125927287Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.201707424Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.277878097Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.354888243Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.43038975Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.506985072Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.582554293Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.657910102Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.733219222Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.808490966Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.892060727Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:52.969094745Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.045717043Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.131774597Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.208069881Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.283562365Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.360281432Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.435702587Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.511023803Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.589535258Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.666838721Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.742459176Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.828086193Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.910504541Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:53.985972032Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.061513989Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.15099497Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.226432989Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.30170534Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.386323667Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.461645683Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.537672417Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.613966421Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.692655543Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.768038777Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.84480271Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.920621216Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:54.996394025Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.073481964Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.160469169Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.236930888Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.312315178Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.395343169Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.471267021Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.548485171Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.634409443Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.724580038Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.804999914Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.881792519Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:55.958279775Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.045056735Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.127047138Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.206152749Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.285357657Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.361446601Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.437729916Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.51328829Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.589868507Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.666307793Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.743203345Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.824396356Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.901145697Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:56.97772617Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.053549988Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.129648788Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.205105048Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.281005828Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.357419514Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.433067713Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.511043477Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.586488856Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.661738296Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.737011671Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.8278554Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.911803889Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:57.987161874Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:58.062733432Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:58.148752362Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:58.268009478Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:58.344225976Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:58.42082533Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:58.497899125Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:58.575025529Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:58.662359428Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:58.763924966Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:58.935073496Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.029805237Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.114623439Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.194134274Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.273681877Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.352252438Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.451689806Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.528022371Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.605981687Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.681455611Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.76723956Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.844770772Z", "value": 987.7},
{"timestamp": "2024-05-22T04:02:59.926742519Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.007376896Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.084990285Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.165121772Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.243101921Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.31885521Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.402900822Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.478114676Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.553315571Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.638705081Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.715109039Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.790464208Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.867023817Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:00.94243118Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.02181206Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.097412514Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.173304174Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.248916725Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.324528252Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.400441864Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.476533176Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.552094654Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.627951369Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.704897226Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.780659539Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.856474974Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:01.935498055Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.012166626Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.088340532Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.163792343Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.239093432Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.314878434Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.390289317Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.469374319Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.544839059Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.620373112Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.696629259Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.77222117Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.8523444Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:02.927650385Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.006714811Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.082072061Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.165305145Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.242838501Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.318185895Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.402081487Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.478419684Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.554417458Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.639641397Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.716405554Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.792088858Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.874544839Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:03.951050527Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.026727655Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.106573633Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.181902338Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.257166178Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.332806793Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.413374449Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.490469908Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.565883959Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.65295459Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.72840477Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.804267917Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.886962943Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:04.963079311Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:05.040349879Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:05.122389531Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:05.199049974Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:05.275021028Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:05.350560074Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:05.426690363Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:05.501889081Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:05.851885046Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:05.928543282Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.028955582Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.10476628Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.181820459Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.265659283Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.343241697Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.419928604Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.497293734Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.573743549Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.651385131Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.72769616Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.804685922Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.889582174Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:06.989408703Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.070644436Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.146527008Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.221869537Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.297750766Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.373286099Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.448942427Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.524460288Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.600063783Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.675476074Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.7510612Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.826285295Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.909509803Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:07.9854118Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.060542197Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.147581212Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.223302245Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.299411222Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.381794817Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.458980743Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.534354537Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.615641951Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.69178168Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.76679886Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.843380934Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.9191436Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:08.99473135Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.069914389Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.156363248Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.253576669Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.328584729Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.410722367Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.485634041Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.560667668Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.64642909Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.721733955Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.798692324Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.88193456Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:09.957237793Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.032587683Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.108292012Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.183650574Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.259220725Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.3356603Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.413330203Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.490552034Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.566895063Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.652446177Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.73471281Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.810561622Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.891323042Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:10.969882498Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.072586139Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.155709909Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.231831527Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.307201961Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.385991886Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.462792557Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.538207984Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.613742902Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.689609666Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.76669463Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.842212875Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.917677839Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:11.993615805Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.069050208Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.145213714Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.238829306Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.3150003Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.390388623Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.466419678Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.545622028Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.621347733Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.69786203Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.773394388Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.849365858Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:12.925331696Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.001221276Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.079856031Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.163060507Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.240940782Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.317979089Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.402538568Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.478508182Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.555471896Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.641315399Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.717235508Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.794495644Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.879909155Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:13.955937778Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.032655759Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.108806721Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.188452887Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.265220341Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.341825136Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.418418634Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.49517636Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.571073397Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.658394017Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.739962685Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.816416053Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.901400148Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:14.977656296Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:15.054246786Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:15.139041821Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:15.216515497Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:15.293466314Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:15.36942156Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:15.446776386Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:15.522417866Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:15.598565116Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:15.675471356Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:15.751247239Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:15.832935685Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:15.90862955Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:15.984346648Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:16.059597208Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:16.137553613Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:16.215156956Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:16.290942246Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:16.37354415Z", "value": 987.8},
{"timestamp": "2024-05-22T04:03:16.451406218Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:16.526969712Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:16.602430741Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:16.678365539Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:16.754255471Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:16.831755036Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:16.90769825Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:16.983023755Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.05796247Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.13359147Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.208887887Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.284037485Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.363014039Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.438810146Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.51498594Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.59134049Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.668691956Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.745494482Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.821860009Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.91135888Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:17.988394147Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.06418539Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.148963049Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.224139464Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.299196645Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.383161232Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.459014908Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.534654212Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.612298355Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.687627605Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.763848393Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.83933979Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.915429983Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:18.991977528Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.067108663Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.152383003Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.228135078Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.30327994Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.38699729Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.462267979Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.543675524Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.628287676Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.703975141Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.780134807Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.856849652Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:19.943987069Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.020456438Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.099677764Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.176430722Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.253262561Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.329404883Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.417572369Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.492934036Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.568731551Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.663568191Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.739243272Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.815055507Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.891938068Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:20.970773594Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.051304578Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.127128782Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.203224351Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.287964217Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.365603881Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.444630099Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.520307932Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.595952197Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.672001077Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.74879394Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.824901317Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.901424991Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:21.97909211Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.054757431Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.133747777Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.21291595Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.293389397Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.369083295Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.452917095Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.528539631Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.604667009Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.67990909Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.755799183Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.845108258Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:22.922449292Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.000989645Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.080690949Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.163842208Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.241651699Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.319421189Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.40409539Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.479560195Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.55553797Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.641214623Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.716909096Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.792275531Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.876600862Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:23.954620468Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.029899446Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.107297953Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.182728773Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.260966784Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.336866382Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.415032231Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.49223851Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.568968812Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.656522398Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.733224571Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.810861962Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.893343609Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:24.975027319Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.05599124Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.141289549Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.21752429Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.293012039Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.376334022Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.452831263Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.528561481Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.605836498Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.681556796Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.757231141Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.834782963Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.919589711Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:25.995216247Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.075519963Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.160336631Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.239700744Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.31610416Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.392832797Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.485969948Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.563071585Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.63911109Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.716938917Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.795424197Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.870856234Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:26.9469743Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.023116494Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.10044732Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.175996766Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.254511935Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.330331147Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.405700878Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.48110197Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.564300207Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.639769396Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.721235023Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.799429417Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.91014368Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:27.993477535Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.069135848Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.155035706Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.237964497Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.316538611Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.403166003Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.478631608Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.553798359Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.638918042Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.714831655Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.790399663Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.872188816Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:28.949079249Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.025912241Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.104716279Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.180783368Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.269952442Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.345896008Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.422394082Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.497706244Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.573587569Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.659500291Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.735462194Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.812714778Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.897422389Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:29.981827977Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.065013765Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.150817941Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.227835705Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.304045612Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.409143606Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.487132717Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.569253236Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.667955552Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.744656702Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.82097586Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.897358507Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:30.975426211Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.05216957Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.12881027Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.204655435Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.29229091Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.372100409Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.449583718Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.525195246Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.600818934Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.677664823Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.755335943Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.842190635Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.917426572Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:31.995087965Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.071095981Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.146840824Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.224393094Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.310094804Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.389677002Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.484954579Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.561545582Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.638752342Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.716124833Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.795205133Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.884900585Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:32.965324047Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.041135003Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.122867996Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.200983861Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.280615788Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.362126952Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.439288526Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.515680934Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.597657739Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.673512792Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.748851771Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.825042063Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.911056579Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:33.987191253Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.065971132Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.153068901Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.228578795Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.305662064Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.408407564Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.496330245Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.573436843Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.668972729Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.761495757Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.841920211Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.920079502Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:34.996712778Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.076050363Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.162076272Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.24330679Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.331719561Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.41326391Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.493725485Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.570232455Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.679063162Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.755522195Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.833703566Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.909354071Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:35.985458505Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.062932598Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.13953061Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.224035752Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.300395392Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.377526182Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.453274001Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.529693033Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.605226064Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.687800417Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.766346115Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.843696845Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.919663453Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:36.997397327Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.075908272Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.152817298Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.245746958Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.321550394Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.397492009Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.473072241Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.548963807Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.629465383Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.704883628Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.781389094Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.861651529Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:37.93737474Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.013005565Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.089099727Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.166114195Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.241548632Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.317494375Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.405611205Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.483703038Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.563796382Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.6523561Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.734691089Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.813383798Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.903478874Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:38.97949633Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.057473825Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.141635473Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.217412349Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.29301559Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.374613539Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.476034149Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.551375081Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.636500172Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.714674695Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.79145959Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.887765508Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:39.969766826Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:40.057732836Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:40.160665988Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:40.236530962Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:40.361981898Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:40.597597744Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:40.676560219Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:40.752892753Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:40.829007588Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:40.917792527Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:40.995051384Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.071387503Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.148293681Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.224326626Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.301023488Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.382281943Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.461603976Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.53973453Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.61571253Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.695866804Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.771804195Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.849415251Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:41.926563386Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.003334873Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.08121115Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.157508933Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.234465608Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.310469656Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.385782843Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.462658749Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.539053685Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.615046949Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.698138016Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.777852697Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.860298728Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:42.936614079Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.012836627Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.088798435Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.166117581Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.241435409Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.317442369Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.404285766Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.480468794Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.559567463Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.646721682Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.722339675Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.797549724Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.880348305Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:43.961453094Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.040737079Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.121305313Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.196617956Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.272739799Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.350761743Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.429828347Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.510165697Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.585772905Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.6665814Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.75100651Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.826181902Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.909101446Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:44.985558079Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.062164796Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.147980237Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.228437749Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.304681994Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.389267139Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.472302909Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.552803206Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.641017381Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.719468262Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.796936531Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.874892394Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:45.960037678Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.035930236Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.111352513Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.187103277Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.262637813Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.339981824Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.415432389Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.490978541Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.566919453Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.642600327Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.717991788Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.793314543Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.868836374Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:46.944335741Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.020256428Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.095738163Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.172812024Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.257080203Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.333406114Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.412094919Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.487540365Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.562987667Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.638645629Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.713911455Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.789539624Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.866728464Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:47.945983233Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.02118013Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.096715337Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.172815676Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.248809165Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.324441398Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.408407075Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.48596245Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.561905345Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.647258089Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.722524588Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.798355833Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.881035565Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:48.956392945Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.032813482Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.108663256Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.183986587Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.259806536Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.334970153Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.413981364Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.489830082Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.56596095Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.650687729Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.726465214Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.80306633Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.887261803Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:49.962730546Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.039292206Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.116580696Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.191898843Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.267140765Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.343098957Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.418553139Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.497993351Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.579222463Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.664107613Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.740202192Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.81627245Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.892514936Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:50.967969726Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.043370627Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.122097705Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.20832381Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.284363924Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.360243299Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.436503385Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.511959839Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.589259529Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.667675945Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.743686042Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.819373125Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.895405783Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:51.971071233Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.04696984Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.122311252Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.199628286Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.275459916Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.35088005Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.426411257Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.501939585Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.578093045Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.659029639Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.735847271Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.811607316Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.895052726Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:52.970262552Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.045249525Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.129547849Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.208296943Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.28735238Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.363171274Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.438977591Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.514511039Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.590290411Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.666425023Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.74225054Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.8240924Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.908160159Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:53.983396545Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.058746821Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.142528078Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.217683023Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.293634879Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.378563423Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.45373872Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.529024067Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.604926674Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.681665233Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.756960949Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.842921545Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.921079236Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:54.996366631Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.071661418Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.156562666Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.231838413Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.307130544Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.391911149Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.467180208Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.542656342Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.634392028Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.709707839Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.785595374Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.868077022Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:55.953860879Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.047123378Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.122698363Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.198336101Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.281509027Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.356930633Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.432991195Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.508403969Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.586981316Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.662329961Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.738350586Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.813823073Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.889364905Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:56.965595295Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.041349195Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.117821189Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.193203178Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.268840948Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.344247546Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.420102216Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.500450575Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.578218434Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.662924446Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.738278787Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.813608007Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.896229882Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:57.971901668Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.047103878Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.131186005Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.209075276Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.285697193Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.361567288Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.436851963Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.512196671Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.588489494Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.665435098Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.743938556Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.820725149Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.904575016Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:58.980021902Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.055453524Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.139291647Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.214544194Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.293418219Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.375948477Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.451494853Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.527109935Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.603230018Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.678541542Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.753890667Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.831595613Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.912221577Z", "value": 987.7},
{"timestamp": "2024-05-22T04:03:59.988584706Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.064558962Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.149363824Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.224636467Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.300411296Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.382585771Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.457810701Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.532985774Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.608638264Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.683918396Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.759319777Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.837884677Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.913985688Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:00.989321724Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.06471101Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.140111303Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.216009911Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.291797092Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.373502853Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.449489078Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.52542983Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.600840684Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.676741916Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.752432263Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.829221768Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.907818636Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:01.983107471Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.058401843Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.134196448Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.20961319Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.284969227Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.360647318Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.440894363Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.516291488Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.591648901Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.667064619Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.744384471Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.82069451Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.9048944Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:02.991509762Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.066979913Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.153470088Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.228849645Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.30442351Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.387523507Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.462757941Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.539142542Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.617787027Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.693244442Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.768603775Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.844501583Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.919650895Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:03.995025237Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.074635533Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.160394334Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.236836952Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.313635001Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.397317665Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.472457666Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.549053343Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.637432099Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.712889258Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.788190286Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.864306178Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:04.939811241Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.014898505Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.091631561Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.167092848Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.243116418Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.318339332Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.401594116Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.476820134Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.55210017Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.63609148Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.723042304Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.7987387Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.877783321Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:05.953522918Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.028942028Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.105276292Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.180675882Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.257711792Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.33305778Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.40832956Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.484484652Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.559892946Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.63518815Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.710586716Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.786508268Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.862387035Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:06.937976037Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.013868532Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.089994153Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.165305133Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.242551799Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.319832642Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.39547022Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.471186136Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.546491452Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.621629821Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.697521997Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.773107286Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.849557073Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:07.925568131Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.001003049Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.076609235Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.159285704Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.23580826Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.311942264Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.398366486Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.473835869Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.549152546Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.633803965Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.709408807Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.784655274Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.862780901Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:08.941158694Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.016245829Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.092294936Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.167580316Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.246968176Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.331570026Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.412471164Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.492596767Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.567901315Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.654100349Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.729237374Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.805369394Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.88771728Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:09.963571855Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.040013705Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.119934216Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.195317262Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.270495407Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.346454848Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.421983081Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.497192011Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.573282367Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.659355446Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.734580217Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.809790075Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.88624015Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:10.9614502Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.039230989Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.114958329Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.190328511Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.265559074Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.340868262Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.416728821Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.492077498Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.570952324Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.6466148Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.72284135Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.800109329Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.880553178Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:11.957347323Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.032888516Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.109738598Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.185018282Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.260516914Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.33617443Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.412910526Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.488604586Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.564138451Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.645108486Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.720589646Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.79617964Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.879859808Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:12.956549279Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.032013255Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.108299134Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.184674136Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.260523079Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.337769073Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.414242028Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.489631698Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.565404896Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.650836107Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.731485176Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.807134787Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.892136229Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:13.967630701Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.043242744Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.128721316Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.204621268Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.284145131Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.360791081Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.438106453Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.513584285Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.591344689Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.669092742Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.75448856Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.832864113Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.913618784Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:14.989255435Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.064824628Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.150165245Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.225620197Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.3010875Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.385256767Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.461573975Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.53744407Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.614751474Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.691931579Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.767233024Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.842682823Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.918769179Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:15.994089695Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:16.069487782Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:16.146599118Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:16.221614092Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:16.297100148Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:16.372943523Z", "value": 987.7},
{"timestamp": "2024-05-22T04:04:16.450798394Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:16.526982064Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:16.602605242Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:16.678174052Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:16.753553706Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:16.82864353Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:16.904533978Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:16.981455614Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:17.056542911Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:17.132404942Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:17.20837952Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:17.283730981Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:17.359613525Z", "value": 987.9},
{"timestamp": "2024-05-22T04:04:17.436503065Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:17.513425917Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:17.588655328Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:17.663838978Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:17.73902234Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:17.814340745Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:17.89822751Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:17.973461273Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.049279335Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.134246281Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.211671736Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.287396868Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.364230407Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.439724783Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.515061428Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.593362964Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.668608407Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.744783149Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.821139654Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.90479435Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:18.980087667Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.05532719Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.141903992Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.218878653Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.294706892Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.379911763Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.455657824Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.530909123Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.607355614Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.683895099Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.759316482Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.837345212Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.916766065Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:19.991909651Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.067009908Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.152659715Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.232275676Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.308318447Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.391625713Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.469322885Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.544754828Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.62934439Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.704743981Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.784305221Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.86004837Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:20.937391487Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.013150093Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.089570407Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.164887628Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.243489586Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.320681851Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.396272358Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.471589963Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.546964433Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.622235445Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.697530553Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.772890495Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.848526698Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.923829455Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:21.999179828Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.079700192Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.155166151Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.231844839Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.311183035Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.38740885Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.462974812Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.539171378Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.614315764Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.68960204Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.764868412Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.842707634Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.918244284Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:22.993467743Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.071054448Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.156300472Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.233274142Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.308689061Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.392186858Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.467484335Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.543451297Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.628092957Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.704080655Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.7796022Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.855746989Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:23.931837345Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.007379115Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.082974293Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.16429208Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.2491516Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.324530359Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.407817464Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.484418358Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.561244665Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.645910806Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.721121497Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.796320443Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.879486266Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:24.955874356Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.035228169Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.111246876Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.186676547Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.263421252Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.339105392Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.414973024Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.49114639Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.567865623Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.653474342Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.729399639Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.804818366Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.88187927Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:25.9584681Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.038523334Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.114524728Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.189981184Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.265369639Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.342202538Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.417640593Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.4932575Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.568676612Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.651979077Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.727644305Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.803472737Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.885103234Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:26.960496616Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.036046514Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.116156533Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.193834313Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.269228816Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.344587318Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.423854152Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.500079391Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.576785376Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.653928425Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.733081977Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.808960906Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.909347675Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:27.98475469Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.06564402Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.150893308Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.228471054Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.304914089Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.388371598Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.463926392Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.541050209Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.626428844Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.701746417Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.777711395Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.857602722Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:28.933426609Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.008984155Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.084753577Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.164705642Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.240395766Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.316138052Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.401632625Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.47746672Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.553001418Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.664911453Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.753786956Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.829454617Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:29.912302066Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:30.025945767Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:30.161952499Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:30.251416397Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:30.327286974Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:30.424156746Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:30.527425491Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:30.639873937Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:30.783214381Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:30.864409606Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:30.975096417Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.057347982Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.138558471Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.226707208Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.303787824Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.384004694Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.47853042Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.554518759Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.630382903Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.706756881Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.782804197Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.858888889Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:31.976471228Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:32.090500697Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:32.178299891Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:32.255191639Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:32.331430543Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:32.40794222Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:32.483933631Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:32.59219537Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:32.754101234Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.022192093Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.118448126Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.204473237Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.303644751Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.405121269Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.519517786Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.595003394Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.670913844Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.747243981Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.822435408Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.906819015Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:33.993741553Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:34.070527603Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:34.157716481Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:34.240473529Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:34.339540656Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:34.460525078Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:34.538675987Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:34.794685233Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:35.031276179Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:35.206863848Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:35.331191183Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:35.425796015Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:35.525338576Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:35.60702885Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:35.68693653Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:35.827421462Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:35.92367087Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:36.036761505Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:36.355412493Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:36.431779719Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:36.543003341Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:36.792827987Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:37.212135797Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:37.300254198Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:37.401097713Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:37.477090532Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:37.552662894Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:37.628942247Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:37.906079332Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:37.982779717Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:38.059308611Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:38.146994171Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:38.239808632Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:38.33899349Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:38.414753249Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:38.513189388Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:38.590330453Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:38.763976676Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:38.842584139Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:39.004140077Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:39.241130807Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:39.317056616Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:39.410705206Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:39.491994481Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:39.641617161Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:39.979055173Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:40.056232464Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:40.178556048Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:40.4076944Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:40.490517945Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:40.577359553Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:40.678450209Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:40.770215689Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:40.846925866Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:41.300902358Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:41.401390858Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:41.544119515Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:41.631481741Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:41.715320794Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:41.795834694Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:41.87759297Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:41.968073082Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:42.052391056Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:42.243030989Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:42.320452348Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:42.412292295Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:42.489235244Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:42.832604926Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:42.916454924Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:42.999569291Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:43.092527083Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:43.168282873Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:43.262465522Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:43.341129497Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:43.416820647Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:43.494239606Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:43.605487997Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:43.683373141Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:43.765698341Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:43.846343827Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:44.033385962Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:44.443577659Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:44.51921604Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:44.600171676Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:44.864707012Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:44.941421765Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:45.192158686Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:45.312941632Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:45.414489225Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:45.785171539Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:46.180081242Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:46.383183755Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:46.785281855Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:46.890868567Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:46.970841912Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:47.047404951Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:47.140980036Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:47.216675761Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:47.303551098Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:47.415974841Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:47.492417333Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:47.568598604Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:47.645513169Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:47.787256687Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:47.864296215Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:48.095295885Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:48.176798316Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:48.259410498Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:48.420398041Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:48.507323172Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:48.634820362Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:48.736558967Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:48.883633757Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:49.016914549Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:49.17265063Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:49.252359586Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:49.407984177Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:49.582960059Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:49.668778671Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:49.748357353Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:49.850259513Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:49.951033619Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:50.062531103Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:50.161022061Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:50.251401467Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:50.409169619Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:50.687669742Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:50.832004862Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:50.912171588Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:50.987629293Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.065018204Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.163386375Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.251548329Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.328735444Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.429215209Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.505352223Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.581666041Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.65771931Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.732916658Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.813939272Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.894850012Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:51.983400294Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.058857167Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.156729713Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.233470803Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.308653239Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.387163324Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.463247121Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.538938495Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.614239013Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.689337319Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.76569293Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.841144555Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.919297705Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:52.995730853Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.071114029Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.158539297Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.239104719Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.314316563Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.399661214Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.476412897Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.552001453Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.638184232Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.714237085Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.789714631Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.871739313Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:53.94727878Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.025389977Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.101051238Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.17705833Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.252121564Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.327403681Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.409439308Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.484895061Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.561015979Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.647410923Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.723136826Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.79933461Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.882665333Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:54.958106622Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.033338115Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.112370323Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.190637715Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.267145553Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.343141989Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.419606082Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.495388369Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.570810554Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.662981835Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.740813507Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.81787726Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.894709456Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:55.972680555Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.051639417Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.128343451Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.207236264Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.284583798Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.359957374Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.436299992Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.51168192Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.587137514Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.663208831Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.744413241Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.82370939Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.90022046Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:56.976157407Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.052681885Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.128284361Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.205405299Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.284361601Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.360742525Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.436677583Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.512757829Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.588268239Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.664160033Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.741224586Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.818600377Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.901786842Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:57.979508912Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.054759414Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.139489973Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.215251172Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.290966163Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.376153211Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.451502755Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.529975975Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.609016439Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.684416415Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.760336274Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.836350086Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.917221338Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:58.995201877Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.071758036Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.158812417Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.243397662Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.319184461Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.404290516Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.484276343Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.56581404Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.654473252Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.730198803Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.807277948Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.909593269Z", "value": 987.8},
{"timestamp": "2024-05-22T04:04:59.985716972Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.061687103Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.155052616Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.249193889Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.327390144Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.409203302Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.485905128Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.56157839Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.655301766Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.731194136Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.814677183Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.893178244Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:00.970260654Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.051507689Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.141174633Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.216747733Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.292029531Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.368144018Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.444585711Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.522755373Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.599024007Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.676643611Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.752613967Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.828305021Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.904169902Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:01.98055393Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.056289113Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.133381091Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.211168922Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.295093642Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.371225313Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.449930282Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.526833872Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.603589203Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.679898029Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.75745264Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.835759618Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.914365801Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:02.995117787Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.070533284Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.157420974Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.233245374Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.310162693Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.39453875Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.47036315Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.547260052Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.632528671Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.708363632Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.784847149Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.867671592Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:03.943807871Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.03554116Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.112951992Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.190791248Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.266487967Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.344750944Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.42280166Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.500916346Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.576499846Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.660397526Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.737313404Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.813215022Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.898485913Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:04.983935591Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.060001756Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.146905671Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.222488755Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.298681931Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.381991247Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.458454572Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.535576855Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.612855588Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.68934237Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.765700126Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.844403367Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.920923078Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:05.997272353Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.076501909Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.15255921Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.228235352Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.304096778Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.379947324Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.456482811Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.532380621Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.611632929Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.687210797Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.763083327Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.840191497Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.915813558Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:06.991832619Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.067725566Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.147505308Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.223512305Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.299361634Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.375363479Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.451171368Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.527319391Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.603544216Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.680098967Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.75589844Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.83209488Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.912802481Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:07.990392517Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.0665543Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.152549493Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.2300818Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.305654452Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.389813321Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.465597465Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.542469279Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.627749065Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.703508153Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.779341546Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.855433409Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:08.931180368Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.007574412Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.083275099Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.164149359Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.239862206Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.317921659Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.402405014Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.477669533Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.553333899Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.63958628Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.715475611Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.79141179Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.875098586Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:09.951358963Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.028180536Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.106115859Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.186213816Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.263875821Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.341832264Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.418857585Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.496567047Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.58184581Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.665324313Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.747931248Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.82395034Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.907229416Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:10.988150941Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.064869504Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.140427052Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.219193271Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.294659969Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.372527802Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.457459935Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.53452516Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.613477463Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.689864403Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.7654704Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.841368883Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.917056449Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:11.996311894Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.081708227Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.159829121Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.251266821Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.327035253Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.402572897Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.477865032Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.557271711Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.633650235Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.711803322Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.788925605Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.867655663Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:12.945974994Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.025267175Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.103768813Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.180347565Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.257058288Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.33417673Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.412727361Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.48824846Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.56380652Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.654743987Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.73107083Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.806804381Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.890836048Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:13.966898822Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.044215284Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.128991733Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.206816558Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.282826755Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.359520837Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.43602186Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.511891574Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.593089745Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.676320404Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.765989557Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.847548055Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.923871442Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:14.999488064Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:15.076596106Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:15.162429472Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:15.240399164Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:15.319476973Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:15.406976804Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:15.484925311Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:15.560744144Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:15.637919356Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:15.722218036Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:15.799180891Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:15.878401263Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:15.954260161Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.0411459Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.120861034Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.200124191Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.276669534Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.352675603Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.429753469Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.505150471Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.581594372Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.657383317Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.733362953Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.809504097Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.885334386Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:16.964657321Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:17.042948042Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:17.120285786Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:17.19647125Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:17.272377157Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:17.347762286Z", "value": 987.9},
{"timestamp": "2024-05-22T04:05:17.42543498Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:17.502440844Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:17.578230717Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:17.654401238Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:17.730975958Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:17.80838311Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:17.892152244Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:17.967609278Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.064895093Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.150577896Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.225781294Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.301376155Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.395757689Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.472175126Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.548123626Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.636134667Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.712664714Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.788750913Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.867767249Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:18.944280272Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.020157858Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.096125239Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.178909393Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.254404636Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.329926504Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.41045855Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.487387229Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.562669956Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.647192288Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.725941547Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.801356085Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.883768776Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:19.958957645Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.038406757Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.118139364Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.194939881Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.276089315Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.354319716Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.430704736Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.507705897Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.58352473Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.664254892Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.742644944Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.821735842Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.898227105Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:20.982499832Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.061587402Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.137101334Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.21451431Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.291605713Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.367731816Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.445216219Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.523931013Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.599675509Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.675817133Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.753091323Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.8286818Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.90452313Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:21.980174568Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.056194622Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.132096625Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.209651013Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.285293779Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.362979913Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.442588229Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.518355286Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.594264169Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.67272331Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.749484754Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.825479495Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.912789371Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:22.988193476Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.063692175Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.150481561Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.226620016Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.302335488Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.385759591Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.467076357Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.548433955Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.634448061Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.710727928Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.789729192Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.869413797Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:23.945077716Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.025751685Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.101924157Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.177451049Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.252832722Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.328772486Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.410581166Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.485815764Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.56295456Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.648424687Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.724131678Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.800245334Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.883500345Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:24.959135271Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.036950464Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.114257263Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.197204877Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.273779022Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.349591231Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.425441041Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.501523848Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.578439792Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.66784798Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.743472826Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.819272235Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.895218624Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:25.971412537Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.048500323Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.124114385Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.204043571Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.279829029Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.355471859Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.431341158Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.507523998Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.582985161Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.65895379Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.735101654Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.883184564Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:26.96048733Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.040876494Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.116772705Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.192195915Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.268436965Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.34490906Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.420511506Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.496660042Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.572434235Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.648663348Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.724065406Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.801224842Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.891942113Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:27.968862824Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.051921416Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.137316918Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.212618526Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.303149361Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.385754376Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.467556815Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.543170077Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.628988307Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.704467358Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.780327249Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.857081333Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:28.93251568Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.009178914Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.085309594Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.1637688Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.241638746Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.319343409Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.402337264Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.477701977Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.555180619Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.640416022Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.71664824Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.795590719Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.878772354Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:29.955876845Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.031479354Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.109081807Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.191318143Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.269001462Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.34483636Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.420248754Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.497137401Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.57273047Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.659983833Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.735768682Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.813675333Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.893510246Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:30.969839874Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.04567618Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.121351587Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.200667034Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.276316489Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.37356912Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.450772845Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.526612703Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.602573204Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.678691468Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.781061223Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.894176502Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:31.969829509Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.045567093Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.121361639Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.197432766Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.273626903Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.349625293Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.425908648Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.501543382Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.59210113Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.667592245Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.743425736Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.818962484Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.905230131Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:32.980823521Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.057890475Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.142211429Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.218424766Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.29453839Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.391608714Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.468347982Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.543613749Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.630507649Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.706470294Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.782537548Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.860023647Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:33.938788843Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.014433146Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.092632571Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.168706802Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.246712559Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.325739648Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.412255492Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.490675593Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.567233706Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.652811964Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.729186777Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.805162574Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.890088275Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:34.965678273Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:35.05236756Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:35.143517224Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:35.219096501Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:35.294582305Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:35.377719491Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:35.457581892Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:35.774729917Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:36.096479249Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:36.210842329Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:36.301246537Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:36.379996693Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:36.45625832Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:36.533759555Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:36.610167137Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:36.800918502Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:36.893627204Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.058476684Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.134863305Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.27949194Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.359676716Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.45083614Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.526614173Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.604709116Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.680249737Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.756612358Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.832728638Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.914411011Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:37.990284118Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.082375368Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.163960428Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.267036278Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.345247639Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.421163243Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.497021438Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.57249825Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.659386582Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.735521518Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.882114031Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:38.960251439Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.03742694Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.113992829Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.228415718Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.429669018Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.511432065Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.589078679Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.676000452Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.755699042Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.833229142Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.915029502Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:39.999826785Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.086605771Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.165066993Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.241981273Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.317626632Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.401934465Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.483175742Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.563520713Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.652267609Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.72853074Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.804169731Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.880213818Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:40.956118542Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.055931736Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.156894392Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.238698528Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.345839643Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.421850449Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.552770782Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.628573872Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.704577126Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.788699036Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.868601182Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:41.946987395Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.023797289Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.103089216Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.189721383Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.266297032Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.342918922Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.419086211Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.495009528Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.574677846Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.650847183Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.744572514Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.824661736Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:42.933137788Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.012690136Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.108598837Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.225254539Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.316442635Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.414895515Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.50183796Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.597803558Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.676155818Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.763078199Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.838880329Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:43.914984065Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.000780824Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.081281446Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.187726931Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.282385656Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.360001102Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.435572987Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.511194666Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.588445048Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.664916408Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.744267088Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.820042401Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.904721922Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:44.981909615Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.05816337Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.148270198Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.223733025Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.302891093Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.387195087Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.463403433Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.539570402Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.620747838Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.702362275Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.777885167Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.853602176Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:45.929375505Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.004901246Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.087390772Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.17263664Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.261413425Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.340921548Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.41732145Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.492764661Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.568788588Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.644477852Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.720569076Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.796515593Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.876848564Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:46.952421442Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.028057713Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.103720128Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.17928011Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.25479065Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.330265734Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.408005471Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.483535436Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.559330878Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.635157105Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.710575995Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.786719764Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.863722526Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:47.939349901Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.015007708Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.090703373Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.165903027Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.241270941Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.317328596Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.40094192Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.478598295Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.553972129Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.638501311Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.71372823Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.78992288Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.87367707Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:48.949238716Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.025214322Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.100969635Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.176304652Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.25186921Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.327083841Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.408695493Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.488513767Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.565131209Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.664174884Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.745574789Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.823015895Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:49.907365458Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:50.017848398Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:50.093732386Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:50.31855911Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:50.480373844Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:50.594489048Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:50.670216713Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:50.747260659Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:50.825385811Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:50.903004906Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:50.98136075Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:51.061356755Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:51.138696004Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:51.36146928Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:51.46471611Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:51.540497664Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:51.617079682Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:51.695666987Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:51.802893831Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:51.880085525Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.011174695Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.108860039Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.18591557Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.273933333Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.458520515Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.535045475Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.613417896Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.690755961Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.766511946Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.844019455Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.919828465Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:52.996340402Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:53.103127845Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:53.204654418Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:53.310269358Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:53.396393836Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:53.524468514Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:53.600776127Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:53.794321244Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:53.884212324Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:53.960139929Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.038150903Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.116081523Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.192087178Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.280689752Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.366946904Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.443964099Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.521246034Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.597682769Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.673039771Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.748577481Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.825879513Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:54.943159483Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:55.019774141Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:55.10014369Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:55.175996765Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:55.251848529Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:55.327533793Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:55.408681309Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:55.666480298Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:55.742664452Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:55.819278279Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:55.92317293Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.131291775Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.215562712Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.301689237Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.381829597Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.472145197Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.562328347Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.639789966Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.71565485Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.791448276Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.869455666Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:56.946182455Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.024012018Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.100312366Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.186852244Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.263279091Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.339419372Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.427451952Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.511126141Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.598831418Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.677677032Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.75934651Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.835757805Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.91226667Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:57.98786854Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:58.324234803Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:58.406726474Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:58.483352556Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:58.587854804Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:58.665961268Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:58.767488Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:59.041811475Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:59.126945981Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:59.203351964Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:59.279463189Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:59.357928796Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:59.589391332Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:59.681405654Z", "value": 987.8},
{"timestamp": "2024-05-22T04:05:59.923216841Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:00.065226802Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:00.368530047Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:00.458277476Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:00.571108687Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:00.659043121Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:00.80812426Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:00.888712213Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:00.965236246Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:01.043965411Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:01.188325338Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:01.31055731Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:01.399692471Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:01.558485994Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:01.636340773Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:01.717130874Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:01.881189781Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:01.986500108Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:02.206304271Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:02.432396206Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:03.631449581Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:05.302241836Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:05.453721103Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:05.535911648Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:05.907777106Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:06.046876067Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:06.188444003Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:06.280190864Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:06.406978766Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:06.601297596Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:06.698581686Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:06.781413619Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:06.861102354Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:06.937367311Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:07.01310096Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:07.417862554Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:07.497960322Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:07.60688864Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:07.719427334Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:07.857128891Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:08.045105964Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:08.136606356Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:08.298534854Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:08.427595216Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:08.508618474Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:08.66385692Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:08.75558666Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:08.832222376Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:08.912915067Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:09.151319437Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:09.226729656Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:09.682761763Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:09.801729287Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:09.885604569Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:09.964463241Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:10.040318525Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:10.333034203Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:10.54464307Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:10.632824037Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:10.70854431Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:10.785116825Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:10.89397167Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:10.971960052Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:11.048541719Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:11.145285702Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:11.221671717Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:11.340645481Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:11.506947793Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:11.598433945Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:11.739830326Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:11.952736019Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:12.557457803Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:12.638081597Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:12.714768258Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:12.816183213Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:12.900401926Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:12.976094391Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.05685854Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.212266942Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.298511614Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.381663426Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.459296121Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.540480759Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.630868393Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.710719052Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.787646037Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.868804434Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:13.986698817Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:14.081979348Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:14.164926708Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:14.241564824Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:14.410509268Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:14.588186587Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:14.689244895Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:14.766389453Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:14.857090086Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:14.935205894Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:15.011397473Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:15.151876141Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:15.228933209Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:15.307559044Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:15.397761459Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:15.476689188Z", "value": 987.9},
{"timestamp": "2024-05-22T04:06:15.552497815Z", "value": 987.9},
{"timestamp": "2024-05-22T04:06:15.659717461Z", "value": 987.9},
{"timestamp": "2024-05-22T04:06:16.053209587Z", "value": 987.9},
{"timestamp": "2024-05-22T04:06:16.135367875Z", "value": 987.9},
{"timestamp": "2024-05-22T04:06:16.230609781Z", "value": 987.9},
{"timestamp": "2024-05-22T04:06:16.340753836Z", "value": 987.9},
{"timestamp": "2024-05-22T04:06:16.419190323Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:16.501894607Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:16.57781114Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:16.74091931Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:16.816572798Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:16.892833818Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:16.970317455Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.048965594Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.133306454Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.212493004Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.296592771Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.374333852Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.451353768Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.536187117Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.612674478Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.688580515Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.766614179Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.843651502Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.918979673Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:17.994326979Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:18.069965875Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:18.229726747Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:18.401368748Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:18.48401303Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:18.561153268Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:18.647363828Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:18.743448023Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:18.818997253Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:18.901729921Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:18.977044299Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.058749779Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.144869105Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.220480161Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.317065518Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.423061043Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.502454765Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.623566173Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.70423592Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.780823763Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.857089615Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:19.934689606Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.012007544Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.087678569Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.307033669Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.403269963Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.487115261Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.563007186Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.648281632Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.723770733Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.799610754Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.875432054Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:20.959830354Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.036124687Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.11196794Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.187465042Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.262940575Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.339182267Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.415085745Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.49605345Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.571870494Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.648065369Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.724179187Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.799585567Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.876943729Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:21.958550103Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:22.071599303Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:22.37186518Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:22.526286779Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:22.603543595Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:22.695256088Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:22.771096108Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:22.84835878Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:22.927461713Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.007638491Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.084133436Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.166375567Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.25151961Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.327451056Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.436274958Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.5148382Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.592107784Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.668980465Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.744838534Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.821730319Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.905729796Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:23.981033742Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.057621105Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.14559378Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.221016961Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.296665873Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.379227978Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.454677911Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.530181637Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.608590124Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.683863413Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.759752746Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.837261792Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.913867587Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:24.989509844Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.065034594Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.152146901Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.228442802Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.308636188Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.405712595Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.497016087Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.573306517Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.682455481Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.766596081Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.842480134Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:25.920945678Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.000168709Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.083700209Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.22316897Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.303835902Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.401366589Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.477889439Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.553656626Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.629786604Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.705896934Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.781539319Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.857194728Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:26.936089944Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.011753577Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.088254955Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.163678455Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.242688842Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.327493327Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.402934204Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.481783788Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.557308666Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.633227184Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.709293802Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.785489541Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.862402895Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:27.938118305Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.015040619Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.092666147Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.16831874Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.249073321Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.324428084Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.406908299Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.482186773Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.560752159Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.645181181Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.720848174Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.796278875Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.878317417Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:28.953888856Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.029898672Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.106505684Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.181851967Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.258676263Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.336385185Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.413017189Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.488963932Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.568616507Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.655082081Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.731389855Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.807485689Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.890771232Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:29.971719065Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.047591566Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.142414905Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.219526342Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.29562528Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.378415646Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.456098423Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.532686778Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.609550595Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.689177986Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.775195487Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.851942054Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:30.930998554Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.006781357Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.090110293Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.167280804Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.267388471Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.352037465Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.427977007Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.504476273Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.579946815Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.655437804Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.730972475Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.808459728Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.884294853Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:31.959980055Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.039811354Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.116367613Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.204107612Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.280407066Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.359333739Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.436242709Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.512028617Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.588546667Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.664721798Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.740410648Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.816799416Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.901938563Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:32.979617724Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.059135674Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.148047728Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.224077384Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.30056097Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.388702225Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.466343529Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.542118396Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.626752286Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.703135134Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.779382939Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.855559926Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:33.9312682Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.010394686Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.095212131Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.171230236Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.247725757Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.32617863Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.411301905Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.490462023Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.5670907Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.656685071Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.732108892Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.808002834Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.891705378Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:34.967188399Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.046973202Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.135856424Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.216354168Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.291836678Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.375191887Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.452150426Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.527456836Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.607393578Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.690242152Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.834969129Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:35.936181522Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.018665417Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.10778538Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.200926157Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.303079016Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.431703596Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.516304557Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.592464105Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.667969815Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.74455273Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.820210156Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.895897854Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:36.978421206Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.053938565Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.129539829Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.208461543Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.289156987Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.365249589Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.441205644Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.518760163Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.594909982Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.671803528Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.747809376Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.823543763Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.908150324Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:37.984206606Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.075290223Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.163243698Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.238936516Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.314896188Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.399676417Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.47645012Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.552171291Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.652013064Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.728138083Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.804132123Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.888375093Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:38.96412516Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.042107175Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.126588999Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.207095064Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.284517932Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.362552076Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.438429826Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.514915171Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.590831802Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.667571041Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.743415542Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.819351661Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.906807718Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:39.982817311Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.059435299Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.145901193Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.222991223Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.302506709Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.386256133Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.462079738Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.537558216Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.615342307Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.691298491Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.766754344Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.84302903Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.919919216Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:40.995519008Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.071051023Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.146809922Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.222822363Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.299738053Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.376009731Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.452276736Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.528376507Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.604134734Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.680068133Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.755976859Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.833452209Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.908967039Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:41.984709075Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.060193921Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.137939259Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.213358056Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.288735092Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.368005133Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.443837186Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.520633194Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.596427006Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.671841387Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.747267864Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.822577283Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.907618541Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:42.983095515Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.058749932Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.1432491Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.218768507Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.294643377Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.378492708Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.462082193Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.537457597Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.615217176Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.690755944Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.767997848Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.843672842Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.920286895Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:43.99918256Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.075086934Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.158830855Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.239183733Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.314748549Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.398723835Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.47750017Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.553032345Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.641964656Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.718854202Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.795855558Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.879462228Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:44.955105317Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.03093417Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.110185331Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.186564818Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.263061525Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.33888945Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.414826113Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.490561684Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.5663626Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.654970329Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.730937713Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.806942505Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.882825439Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:45.958592115Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:46.034450281Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:46.110560643Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:46.190258213Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:46.266702406Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:46.352536672Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:46.428428758Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:46.503992358Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:46.57956719Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:46.655092197Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:46.733226504Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:56.974775769Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.050752081Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.126727625Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.202964263Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.279277958Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.354985881Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.431108788Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.511097596Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.58708562Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.663095245Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.739219177Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.815217217Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.899700385Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:57.97621818Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.056496401Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.142175561Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.21796195Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.293793491Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.376881944Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.453506493Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.531393403Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.60853441Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.684291422Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.760318392Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.836504468Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.913200347Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:58.989077585Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.0651539Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.153175761Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.229522801Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.305293605Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.389018262Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.468084204Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.552252261Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.638206754Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.715399859Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.791240905Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.872886257Z", "value": 987.8},
{"timestamp": "2024-05-22T04:06:59.94829859Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.023657354Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.101143936Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.176576654Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.254432908Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.329855577Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.41194337Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.487806368Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.564330052Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.651204307Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.727244236Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.805957947Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.881696303Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:00.959012225Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.037586285Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.113148285Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.190089705Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.266156099Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.343637113Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.419602514Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.49548468Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.57132195Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.646874542Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.72262797Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.798805279Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.877619215Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:01.954379383Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.030396208Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.106260359Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.182219455Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.258419356Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.334767196Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.411077115Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.487119477Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.563179695Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.640869801Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.717329067Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.793311268Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.883042283Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:02.960034456Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.039672569Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.124549025Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.201272872Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.277350818Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.35376698Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.431807845Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.507565721Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.583705941Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.66316869Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.738845477Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.814641146Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.899456993Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:03.976952919Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.053071891Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.139356374Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.215179884Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.290964705Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.373267094Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.449171661Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.527549717Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.604051256Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.680076241Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.755554112Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.832509772Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.911999338Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:04.987988739Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.068309425Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.153268123Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.229398198Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.305173355Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.388665592Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.464523182Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.540721163Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.6284675Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.704371491Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.780553983Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.856492759Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:05.932617683Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.008442825Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.084256446Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.161761621Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.239155401Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.315184227Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.391036537Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.466671883Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.543220655Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.619708594Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.698467426Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.774504763Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.850417171Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:06.926388459Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.002404197Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.085976179Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.161668198Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.239512612Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.315855268Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.392386087Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.468472962Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.544315128Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.620081901Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.696045893Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.773206102Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.84939045Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:07.925197256Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.000738168Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.07637073Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.159718868Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.235864976Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.311677541Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.395533881Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.471339343Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.547391625Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.632630648Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.708752276Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.785287736Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.863161942Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:08.939005324Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.014513787Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.090150093Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.166408812Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.241857498Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.317415403Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.403418633Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.478852279Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.555098037Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.640137569Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.715902421Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.792865505Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.875932166Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:09.95268859Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.028039227Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.104434236Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.189674379Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.266206543Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.344538742Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.420374284Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.497853666Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.573712281Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.658366173Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.735361482Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.811773099Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.887342172Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:10.963667483Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.065415088Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.141034818Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.216897368Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.292684942Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.368347488Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.445351117Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.52275325Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.600786756Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.676889119Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.752440175Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.828134915Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.90684837Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:11.983007086Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.059066505Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.136929767Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.212416022Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.289083324Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.36511503Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.44122885Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.516627519Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.592528855Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.671164388Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.747255711Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.823772867Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.906683748Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:12.983795796Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.059920911Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.1450303Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.222675958Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.298545197Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.382514275Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.458657312Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.534191888Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.610996953Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.690702011Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.766855576Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.842693006Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.918542692Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:13.99434009Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.071760399Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.159302604Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.242860218Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.318497101Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.4037439Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.48196813Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.559164562Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.644251679Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.719822704Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.797805232Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.881196827Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:14.95773936Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:15.03380169Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:15.110585891Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:15.186696223Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:15.263629707Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:15.341415079Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:15.419117698Z", "value": 987.8},
{"timestamp": "2024-05-22T04:07:15.495293695Z", "value": 988},
{"timestamp": "2024-05-22T04:07:15.57206068Z", "value": 988},
{"timestamp": "2024-05-22T04:07:15.659076986Z", "value": 988},
{"timestamp": "2024-05-22T04:07:15.73488184Z", "value": 988},
{"timestamp": "2024-05-22T04:07:15.810611108Z", "value": 988},
{"timestamp": "2024-05-22T04:07:15.889959007Z", "value": 988},
{"timestamp": "2024-05-22T04:07:15.965667667Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.041665453Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.117634981Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.195099484Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.270907698Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.348591564Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.426940564Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.504065988Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.579690134Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.655870899Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.731583463Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.807194456Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.88554224Z", "value": 988},
{"timestamp": "2024-05-22T04:07:16.964208462Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.040056613Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.116284707Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.192316861Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.267726763Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.344172013Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.421006583Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.504287136Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.580262489Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.65622517Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.731771394Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.807515511Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.891878325Z", "value": 988},
{"timestamp": "2024-05-22T04:07:17.968460186Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.044425395Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.129742052Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.206447052Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.282657609Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.359295152Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.435433676Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.51135114Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.592173148Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.667594314Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.743464641Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.819378329Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.904628617Z", "value": 988},
{"timestamp": "2024-05-22T04:07:18.980534465Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.055875949Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.142738813Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.218863609Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.295192025Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.377929016Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.453204323Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.528817397Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.60507698Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.683605759Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.759325459Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.834712641Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.912306682Z", "value": 988},
{"timestamp": "2024-05-22T04:07:19.988207281Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.066695996Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.151795657Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.231684847Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.307630696Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.390964082Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.467054669Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.542729024Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.627731051Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.70377191Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.782449844Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.858397005Z", "value": 988},
{"timestamp": "2024-05-22T04:07:20.93722627Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.020327396Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.0962487Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.17265683Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.250286455Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.328871364Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.404935103Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.480344141Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.555795996Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.631493328Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.707065825Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.783003481Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.861050683Z", "value": 988},
{"timestamp": "2024-05-22T04:07:21.938033544Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.02044112Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.096002321Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.171906025Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.247903363Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.323691Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.400574979Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.47652726Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.552273105Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.628505519Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.704367142Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.780119771Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.856503356Z", "value": 988},
{"timestamp": "2024-05-22T04:07:22.935179914Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.010769948Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.086419599Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.164803128Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.240456267Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.316016348Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.406752888Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.484524532Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.560300394Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.64668488Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.722576872Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.798240155Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.881732872Z", "value": 988},
{"timestamp": "2024-05-22T04:07:23.957501053Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.034638605Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.110495012Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.187058409Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.262902336Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.339059069Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.414882259Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.497897751Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.573124162Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.6584757Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.734271209Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.810488071Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.896187008Z", "value": 988},
{"timestamp": "2024-05-22T04:07:24.972300636Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.048757439Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.132926714Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.208950228Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.284852652Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.363012976Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.445142851Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.520444847Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.605503131Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.68094449Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.757335148Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.833398119Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.909377152Z", "value": 988},
{"timestamp": "2024-05-22T04:07:25.985380474Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.060975052Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.138681895Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.214652Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.290612506Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.36717283Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.443123767Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.519181074Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.598217448Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.681468401Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.75695472Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.833408899Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.909471422Z", "value": 988},
{"timestamp": "2024-05-22T04:07:26.985384534Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.061485426Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.13747838Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.217417203Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.2933379Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.369243172Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.446313331Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.521747361Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.59720248Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.67561945Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.752411491Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.828013813Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.911031994Z", "value": 988},
{"timestamp": "2024-05-22T04:07:27.986396839Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.062207453Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.147572528Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.223310692Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.301442792Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.384712721Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.460864782Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.538726317Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.618368559Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.693981889Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.769808055Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.84776828Z", "value": 988},
{"timestamp": "2024-05-22T04:07:28.923978038Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.000283094Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.075946089Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.159831998Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.236442468Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.312299836Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.397935187Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.473319201Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.549089047Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.634588204Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.710988302Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.786878405Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.864660258Z", "value": 988},
{"timestamp": "2024-05-22T04:07:29.942707141Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.019641809Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.095842607Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.171715014Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.247727873Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.32339202Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.405993168Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.483144769Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.55911561Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.644691377Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.720579785Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.796737606Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.87275712Z", "value": 988},
{"timestamp": "2024-05-22T04:07:30.948691257Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.025088314Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.100604107Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.176600005Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.252802563Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.328776508Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.404512465Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.480526347Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.558289736Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.6339799Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.713572413Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.790243332Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.866131644Z", "value": 988},
{"timestamp": "2024-05-22T04:07:31.942299225Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.018287411Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.096698172Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.172098283Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.251103328Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.327056953Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.402763309Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.479271601Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.555477359Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.634895277Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.711324175Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.78736993Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.864693214Z", "value": 988},
{"timestamp": "2024-05-22T04:07:32.941830735Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.017664966Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.093765506Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.17547086Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.251799533Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.328362386Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.410412707Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.486281723Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.561714057Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.646474704Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.724028393Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.800483532Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.883154986Z", "value": 988},
{"timestamp": "2024-05-22T04:07:33.958896222Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.03428222Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.112309359Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.188205191Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.26496056Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.341273712Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.417353867Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.493044383Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.568941688Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.655094426Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.731099796Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.809053269Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.893087405Z", "value": 988},
{"timestamp": "2024-05-22T04:07:34.968786369Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.04460716Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.129102937Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.204814478Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.283633568Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.360212805Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.435738774Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.511732528Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.588895457Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.665004637Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.741423392Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.821630029Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.899147141Z", "value": 988},
{"timestamp": "2024-05-22T04:07:35.974990108Z", "value": 988},
{"timestamp": "2024-05-22T04:07:36.051084984Z", "value": 988},
{"timestamp": "2024-05-22T04:07:36.127350775Z", "value": 988},